NEKOS Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $80,373.13 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $579.10 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $2,044.56 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $17,435.11 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $1,943.38 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $2,010.71 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $2,026.04 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $2,017.08 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $2,022.92 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $2,029.15 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $2,031.71 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $2,099.40 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $2,541.11 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $3,342.80 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $460.21 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $1,777.92 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $3,710.39 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $5,008.87 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $5,287.95 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $2,546.57 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $8,044.20 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $9,913.54 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $4,015.56 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $6,015.77 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1,412.30 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1,421.97 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $609.55 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $670.91 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $476.67 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $1,891.49 |