NUKO Historical USD Price
Daily close · Dec 6, 2017 → Dec 31, 2018Daily price history
Dec 1, 2018 → Dec 31, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $0.00092547 | $0.00100134 | $0.00090032 | $0.00090234 | $19.93 |
| 2018-12-30 | $0.0009619 | $0.00096519 | $0.00092357 | $0.00092545 | $23.55 |
| 2018-12-28 | $0.00095256 | $0.00095799 | $0.00091367 | $0.00091904 | $12.99 |
| 2018-12-27 | $0.00098195 | $0.00099758 | $0.00091618 | $0.00095407 | $13.45 |
| 2018-12-26 | $0.00108699 | $0.00110204 | $0.00096421 | $0.00098154 | $5.40 |
| 2018-12-25 | $0.00118567 | $0.00118602 | $0.00103324 | $0.00108562 | $13.56 |
| 2018-12-24 | $0.00111165 | $0.00123183 | $0.00111165 | $0.00118415 | $12.64 |
| 2018-12-23 | $0.00098638 | $0.0011243 | $0.00098638 | $0.0011118 | $7.83 |
| 2018-12-22 | $0.00120289 | $0.00120754 | $0.0009629 | $0.00098638 | $21.25 |
| 2018-12-21 | $0.00126721 | $0.001293 | $0.00115468 | $0.00120312 | $18.31 |
| 2018-12-20 | $0.00104814 | $0.00126748 | $0.00104456 | $0.00126748 | $14.31 |
| 2018-12-19 | $0.00109395 | $0.00117048 | $0.00104254 | $0.00104837 | $63.70 |
| 2018-12-18 | $0.00105916 | $0.00109217 | $0.00104851 | $0.00109212 | $153.55 |
| 2018-12-17 | $0.0008157 | $0.00107301 | $0.00081514 | $0.0010601 | $92.57 |
| 2018-12-16 | $0.00074749 | $0.00082246 | $0.00074568 | $0.00081582 | $60.38 |
| 2018-12-15 | $0.00068393 | $0.00075069 | $0.00067838 | $0.000748 | $22.80 |
| 2018-12-14 | $0.0007015 | $0.00075769 | $0.00067762 | $0.00068382 | $18.54 |
| 2018-12-13 | $0.00073192 | $0.0007344 | $0.00068474 | $0.00070144 | $11.48 |
| 2018-12-12 | $0.00072077 | $0.00073649 | $0.00071612 | $0.00073164 | $12.12 |
| 2018-12-11 | $0.00076475 | $0.00078942 | $0.00071742 | $0.00072066 | $1.88 |
| 2018-12-10 | $0.00078028 | $0.00078614 | $0.00075631 | $0.00076483 | $1.78 |
| 2018-12-09 | $0.00078166 | $0.00081913 | $0.00071815 | $0.00078051 | $19.63 |
| 2018-12-08 | $0.00079194 | $0.00079436 | $0.00070472 | $0.00078219 | $27.60 |
| 2018-12-07 | $0.0008661 | $0.0008661 | $0.00072091 | $0.00079177 | $37.34 |
| 2018-12-06 | $0.00091409 | $0.0009739 | $0.00086685 | $0.00086685 | $10.81 |
| 2018-12-05 | $0.00095234 | $0.00133269 | $0.00087614 | $0.00091458 | $76.94 |
| 2018-12-04 | $0.00086618 | $0.00100868 | $0.0008553 | $0.00095254 | $32.92 |
| 2018-12-03 | $0.00095757 | $0.00097821 | $0.00086003 | $0.00086523 | $11.10 |
| 2018-12-02 | $0.00088146 | $0.00098166 | $0.00087272 | $0.00095736 | $34.54 |
| 2018-12-01 | $0.0011784 | $0.00159891 | $0.00087419 | $0.00088196 | $103.76 |