ASG Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00041578 | $0.00041946 | $0.00041128 | $0.00041575 | $6.06 |
| 2025-02-19 | $0.00041332 | $0.00042297 | $0.00041089 | $0.00041565 | $84.60 |
| 2025-02-18 | $0.00042684 | $0.00042787 | $0.00040452 | $0.00041312 | $28.24 |
| 2025-02-17 | $0.00041406 | $0.00044089 | $0.00041261 | $0.00042673 | $82.00 |
| 2025-02-16 | $0.00041896 | $0.00042288 | $0.00041353 | $0.00041397 | $79.54 |
| 2025-02-15 | $0.0004212 | $0.00042307 | $0.00041437 | $0.00041889 | $80.49 |
| 2025-02-14 | $0.00041349 | $0.00043014 | $0.00041197 | $0.00042098 | $61.10 |
| 2025-02-13 | $0.00042314 | $0.00042548 | $0.00040486 | $0.00041326 | $59.98 |
| 2025-02-12 | $0.00040913 | $0.0004291 | $0.00040451 | $0.00042263 | $89.18 |
| 2025-02-11 | $0.00041828 | $0.00042769 | $0.00040673 | $0.00040931 | $2.60 |
| 2025-02-10 | $0.00041071 | $0.00042284 | $0.00040211 | $0.00041806 | $2.66 |
| 2025-02-09 | $0.00041158 | $0.0004194 | $0.00039744 | $0.00041115 | $5.47 |
| 2025-02-08 | $0.00040982 | $0.00041562 | $0.00040537 | $0.00041168 | $5.48 |
| 2025-02-07 | $0.00043592 | $0.00044523 | $0.00040195 | $0.00041012 | $5.45 |
| 2025-02-06 | $0.00044637 | $0.00045672 | $0.00042544 | $0.00042868 | $104.08 |
| 2025-02-05 | $0.00043729 | $0.00045139 | $0.00043342 | $0.00044666 | $63.91 |
| 2025-02-04 | $0.00046542 | $0.00046604 | $0.00042241 | $0.00043823 | $62.70 |
| 2025-02-03 | $0.00046376 | $0.00047039 | $0.00037452 | $0.000465 | $185.32 |
| 2025-02-02 | $0.00050375 | $0.00051052 | $0.00045295 | $0.00046265 | $184.38 |
| 2025-02-01 | $0.00053336 | $0.00053788 | $0.0005019 | $0.00050402 | $200.87 |
| 2025-01-31 | $0.00052492 | $0.00055408 | $0.00051985 | $0.00053293 | $212.39 |
| 2025-01-30 | $0.0005034 | $0.00052993 | $0.00050095 | $0.00052496 | $209.22 |
| 2025-01-29 | $0.00049741 | $0.00051165 | $0.00049466 | $0.00050306 | $200.49 |
| 2025-01-28 | $0.0005143 | $0.00052058 | $0.00049265 | $0.00049784 | $198.41 |
| 2025-01-27 | $0.00053636 | $0.00053908 | $0.00049115 | $0.00051325 | $230.28 |
| 2025-01-26 | $0.00056084 | $0.00056745 | $0.00053722 | $0.00053738 | $511.81 |
| 2025-01-25 | $0.00055909 | $0.00056583 | $0.00055314 | $0.00056073 | $16.19 |
| 2025-01-24 | $0.00056416 | $0.00057759 | $0.00055463 | $0.00055916 | $16.14 |
| 2025-01-23 | $0.00054755 | $0.00056422 | $0.00053919 | $0.00056361 | $16.27 |
| 2025-01-22 | $0.00056193 | $0.0005675 | $0.00054522 | $0.00054738 | $15.80 |