NELO Historical USD Price
Daily close · Mar 8, 2022 → Jul 8, 2023Daily price history
Mar 22, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00005373 | $0.00005415 | $0.00005349 | $0.00005386 | $5,117.46 |
| 2023-07-07 | $0.00005296 | $0.00005382 | $0.00005287 | $0.00005372 | $5,103.70 |
| 2023-07-06 | $0.00005449 | $0.00005562 | $0.00005291 | $0.000053 | $5,035.43 |
| 2023-07-05 | $0.0000553 | $0.00005559 | $0.00005403 | $0.0000545 | $5,177.60 |
| 2023-07-04 | $0.00005615 | $0.00005624 | $0.00005497 | $0.0000553 | $5,254.11 |
| 2023-07-03 | $0.00005619 | $0.00005751 | $0.00005601 | $0.00005615 | $5,334.78 |
| 2023-07-02 | $0.00005648 | $0.00005655 | $0.00005546 | $0.0000561 | $5,329.52 |
| 2023-07-01 | $0.00005486 | $0.00005664 | $0.00005485 | $0.00005644 | $5,362.34 |
| 2023-06-30 | $0.00005317 | $0.00005507 | $0.00005299 | $0.00005482 | $5,208.10 |
| 2023-06-29 | $0.00005257 | $0.00005392 | $0.00005257 | $0.00005319 | $5,053.34 |
| 2023-06-28 | $0.00005417 | $0.00005417 | $0.00005156 | $0.00005257 | $4,994.75 |
| 2023-06-27 | $0.00005385 | $0.00005481 | $0.00005354 | $0.00005417 | $5,146.49 |
| 2023-06-26 | $0.00005449 | $0.00005497 | $0.00005337 | $0.00005385 | $5,115.87 |
| 2023-06-25 | $0.00005392 | $0.00005515 | $0.00005374 | $0.00005449 | $5,176.86 |
| 2023-06-24 | $0.0000646 | $0.0000646 | $0.00005284 | $0.00005394 | $5,124.91 |
| 2023-04-05 | $0.00007325 | $0.00007452 | $0.00007316 | $0.000074 | $24.13 |
| 2023-04-04 | $0.00007275 | $0.00007352 | $0.00007266 | $0.00007325 | $23.88 |
| 2023-04-03 | $0.00007392 | $0.00007397 | $0.00007103 | $0.00007269 | $23.70 |
| 2023-04-02 | $0.00007419 | $0.00007448 | $0.00007341 | $0.00007393 | $24.10 |
| 2023-04-01 | $0.00007468 | $0.00007502 | $0.00007384 | $0.00007417 | $24.18 |
| 2023-03-31 | $0.00007455 | $0.00007528 | $0.00007392 | $0.00007471 | $24.36 |
| 2023-03-30 | $0.00007392 | $0.000075 | $0.00007325 | $0.00007458 | $24.32 |
| 2023-03-29 | $0.00007382 | $0.00007528 | $0.00007367 | $0.00007396 | $24.11 |
| 2023-03-28 | $0.0000732 | $0.00007421 | $0.00007235 | $0.00007383 | $24.07 |
| 2023-03-27 | $0.00007745 | $0.00007761 | $0.00007219 | $0.00007322 | $23.87 |
| 2023-03-26 | $0.00007598 | $0.00007757 | $0.00007584 | $0.00007747 | $25.26 |
| 2023-03-25 | $0.00007584 | $0.00007651 | $0.00007534 | $0.00007599 | $24.78 |
| 2023-03-24 | $0.00007763 | $0.00007774 | $0.00007483 | $0.00007584 | $24.73 |
| 2023-03-23 | $0.00007569 | $0.00007815 | $0.00007526 | $0.00007765 | $25.32 |
| 2023-03-22 | $0.00007884 | $0.00007991 | $0.00007475 | $0.00007571 | $24.69 |