NLC Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00351589 | $0.00354701 | $0.0035113 | $0.00351269 | $9,136.23 |
| 2023-08-05 | $0.00349493 | $0.00351525 | $0.00347641 | $0.00351525 | $9,142.88 |
| 2023-08-04 | $0.00348644 | $0.00351664 | $0.0034828 | $0.00349686 | $9,095.05 |
| 2023-08-03 | $0.00369053 | $0.00369962 | $0.00305521 | $0.00349011 | $9,077.49 |
| 2023-08-02 | $0.00369665 | $0.00375528 | $0.00316368 | $0.00369156 | $1,627.41 |
| 2023-08-01 | $0.00355261 | $0.00369212 | $0.00345965 | $0.00369212 | $1,447.80 |
| 2023-07-31 | $0.00341734 | $0.00363006 | $0.00325907 | $0.00355425 | $4,869.65 |
| 2023-07-30 | $0.00371275 | $0.0037158 | $0.00326476 | $0.00341875 | $3,154.34 |
| 2023-07-29 | $0.00374442 | $0.0039529 | $0.00348186 | $0.00371356 | $7,150.31 |
| 2023-07-28 | $0.00275134 | $0.00394288 | $0.00270766 | $0.00374476 | $14,267.88 |
| 2023-07-27 | $0.00265455 | $0.00275081 | $0.00260222 | $0.00275066 | $2,076.35 |
| 2023-07-26 | $0.00271005 | $0.00271857 | $0.00252724 | $0.00265472 | $1,640.21 |
| 2023-07-25 | $0.00280053 | $0.00281323 | $0.00260331 | $0.00271015 | $1,880.66 |
| 2023-07-24 | $0.00276625 | $0.00287442 | $0.00272177 | $0.00280104 | $2,201.36 |
| 2023-07-23 | $0.00239631 | $0.00279413 | $0.00236593 | $0.00276736 | $4,736.63 |
| 2023-07-22 | $0.00246014 | $0.00250579 | $0.00238861 | $0.00239503 | $772.07 |
| 2023-07-21 | $0.00186361 | $0.00246968 | $0.00186001 | $0.00246107 | $5,423.41 |
| 2023-07-20 | $0.00183891 | $0.00186739 | $0.00178497 | $0.00186331 | $771.87 |
| 2023-07-19 | $0.00180194 | $0.00184549 | $0.00179077 | $0.00183851 | $403.27 |
| 2023-07-18 | $0.0017498 | $0.00181464 | $0.0017175 | $0.00180039 | $701.62 |
| 2023-07-17 | $0.00205756 | $0.00205756 | $0.0017381 | $0.00175108 | $2,159.89 |
| 2023-07-16 | $0.00216309 | $0.00216975 | $0.00205806 | $0.00205806 | $357.86 |
| 2023-07-15 | $0.00215827 | $0.0021895 | $0.00214144 | $0.00215709 | $732.24 |
| 2023-07-14 | $0.00233338 | $0.0023773 | $0.00210954 | $0.00215932 | $903.94 |
| 2023-07-13 | $0.00241406 | $0.00243434 | $0.00228592 | $0.00233418 | $1,125.62 |
| 2023-07-12 | $0.00235787 | $0.00253809 | $0.00235699 | $0.00241502 | $2,117.09 |
| 2023-07-11 | $0.00225103 | $0.00238481 | $0.00223902 | $0.0023568 | $801.51 |
| 2023-07-10 | $0.00214266 | $0.00227233 | $0.00212219 | $0.00225035 | $311.60 |
| 2023-07-09 | $0.00225369 | $0.0022605 | $0.00212714 | $0.00214259 | $803.82 |
| 2023-07-08 | $0.00210547 | $0.00231738 | $0.00204612 | $0.00225298 | $2,028.65 |