XEM Historical USD Price
Daily close · Apr 1, 2015 → Mar 30, 2016Daily price history
Mar 1, 2016 → Mar 30, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-03-30 | $0.001534 | $0.00158 | $0.001472 | $0.001491 | $66,153.00 |
| 2016-03-29 | $0.001552 | $0.001662 | $0.001516 | $0.001534 | $187,162.00 |
| 2016-03-28 | $0.001454 | $0.001666 | $0.001423 | $0.001584 | $150,393.00 |
| 2016-03-27 | $0.001484 | $0.001769 | $0.001427 | $0.001454 | $305,038.00 |
| 2016-03-26 | $0.001247 | $0.001801 | $0.001247 | $0.001484 | $695,940.00 |
| 2016-03-25 | $0.001259 | $0.001288 | $0.001242 | $0.001248 | $37,992.00 |
| 2016-03-24 | $0.001304 | $0.001306 | $0.001249 | $0.001256 | $48,528.00 |
| 2016-03-23 | $0.00126 | $0.001316 | $0.001252 | $0.001304 | $61,730.00 |
| 2016-03-22 | $0.001257 | $0.001282 | $0.001241 | $0.001272 | $31,594.00 |
| 2016-03-21 | $0.001238 | $0.001302 | $0.001189 | $0.001257 | $50,079.00 |
| 2016-03-20 | $0.0013 | $0.001327 | $0.001201 | $0.001239 | $62,747.00 |
| 2016-03-19 | $0.001182 | $0.001321 | $0.001172 | $0.001294 | $65,195.00 |
| 2016-03-18 | $0.001285 | $0.001289 | $0.001182 | $0.001183 | $47,825.00 |
| 2016-03-17 | $0.001174 | $0.00135 | $0.001169 | $0.001301 | $131,175.00 |
| 2016-03-16 | $0.001246 | $0.001256 | $0.001155 | $0.001172 | $116,986.00 |
| 2016-03-15 | $0.001255 | $0.001287 | $0.001198 | $0.001239 | $98,868.00 |
| 2016-03-14 | $0.001339 | $0.001354 | $0.001241 | $0.001256 | $134,782.00 |
| 2016-03-13 | $0.00135 | $0.001396 | $0.00133 | $0.001341 | $95,887.00 |
| 2016-03-12 | $0.001341 | $0.001431 | $0.00134 | $0.001365 | $99,260.00 |
| 2016-03-11 | $0.001377 | $0.001456 | $0.001319 | $0.001344 | $61,167.00 |
| 2016-03-10 | $0.00133 | $0.001535 | $0.001319 | $0.001385 | $161,400.00 |
| 2016-03-09 | $0.00165 | $0.00165 | $0.001206 | $0.001329 | $367,893.00 |
| 2016-03-08 | $0.001618 | $0.001705 | $0.00145 | $0.001635 | $260,891.00 |
| 2016-03-07 | $0.001048 | $0.001712 | $0.001048 | $0.001622 | $627,920.00 |
| 2016-03-06 | $0.000709 | $0.001226 | $0.000684 | $0.001043 | $348,109.00 |
| 2016-03-05 | $0.000627 | $0.000714 | $0.000626 | $0.000709 | $77,590.00 |
| 2016-03-04 | $0.000606 | $0.000648 | $0.000606 | $0.000637 | $21,494.00 |
| 2016-03-03 | $0.000644 | $0.000645 | $0.00059 | $0.000605 | $22,400.00 |
| 2016-03-02 | $0.000628 | $0.000648 | $0.000606 | $0.000645 | $18,524.00 |
| 2016-03-01 | $0.000635 | $0.000658 | $0.000623 | $0.000628 | $14,850.00 |