NMS Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $7.13 | $7.18 | $7.09 | $7.14 | $389,674.25 |
| 2023-01-15 | $7.10 | $7.19 | $7.06 | $7.12 | $370,016.81 |
| 2023-01-14 | $7.05 | $7.11 | $6.97 | $7.09 | $357,467.63 |
| 2023-01-13 | $6.92 | $7.08 | $6.92 | $7.05 | $391,011.14 |
| 2023-01-12 | $7.76 | $7.76 | $6.86 | $6.92 | $440,003.88 |
| 2023-01-11 | $7.71 | $7.78 | $7.67 | $7.76 | $428,869.32 |
| 2023-01-10 | $7.74 | $7.79 | $7.67 | $7.71 | $396,483.15 |
| 2023-01-09 | $7.64 | $7.81 | $7.62 | $7.76 | $375,888.43 |
| 2023-01-08 | $7.63 | $7.72 | $7.59 | $7.62 | $427,333.99 |
| 2023-01-07 | $7.69 | $7.73 | $7.57 | $7.63 | $403,860.99 |
| 2023-01-06 | $7.66 | $7.74 | $7.63 | $7.66 | $390,357.61 |
| 2023-01-05 | $7.73 | $7.74 | $7.62 | $7.68 | $400,765.82 |
| 2023-01-04 | $7.62 | $7.75 | $7.62 | $7.73 | $428,343.30 |
| 2023-01-03 | $7.59 | $7.67 | $7.55 | $7.63 | $424,653.80 |
| 2023-01-02 | $7.56 | $7.65 | $7.54 | $7.59 | $406,260.56 |
| 2023-01-01 | $7.52 | $7.61 | $7.25 | $7.56 | $397,207.91 |
| 2022-12-31 | $7.36 | $7.65 | $7.36 | $7.53 | $401,237.31 |
| 2022-12-30 | $7.48 | $7.58 | $7.22 | $7.36 | $63,639.76 |
| 2022-12-29 | $7.14 | $7.47 | $7.10 | $7.47 | $71,176.66 |
| 2022-12-28 | $7.61 | $7.61 | $7.06 | $7.14 | $121,994.23 |
| 2022-12-27 | $7.55 | $7.94 | $7.53 | $7.61 | $81,216.24 |
| 2022-12-26 | $7.73 | $7.84 | $7.49 | $7.55 | $80,962.56 |
| 2022-12-25 | $7.32 | $7.73 | $7.32 | $7.73 | $84,887.71 |
| 2022-12-24 | $7.31 | $7.57 | $7.28 | $7.32 | $88,622.84 |
| 2022-12-23 | $7.23 | $7.58 | $7.23 | $7.31 | $78,853.29 |
| 2022-12-22 | $7.17 | $7.56 | $7.17 | $7.23 | $69,610.63 |
| 2022-12-21 | $7.29 | $7.48 | $7.13 | $7.17 | $55,183.34 |
| 2022-12-20 | $7.42 | $7.58 | $7.18 | $7.29 | $65,925.57 |
| 2022-12-19 | $7.32 | $7.47 | $7.18 | $7.42 | $87,970.07 |
| 2022-12-18 | $7.20 | $7.56 | $7.20 | $7.32 | $74,341.64 |