ND Historical USD Price
Daily close · Feb 22, 2024 → Apr 19, 2025Daily price history
Jul 23, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0.00 |
| 2025-04-18 | $0.00000135 | $0.0000014 | $0.00000135 | $0.0000014 | $0.00 |
| 2024-08-19 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | $1,992.66 |
| 2024-08-18 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | $5,705.66 |
| 2024-08-17 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | $3,732.15 |
| 2024-08-16 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | $11,257.21 |
| 2024-08-15 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | $3,917.02 |
| 2024-08-14 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | $1,703.12 |
| 2024-08-13 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | $3,480.12 |
| 2024-08-12 | $0.0000484 | $0.0000484 | $0.0000484 | $0.0000484 | $10,427.42 |
| 2024-08-11 | $0.000035 | $0.0000484 | $0.0000349 | $0.0000484 | $2,057.10 |
| 2024-08-10 | $0.0000344 | $0.000056 | $0.0000344 | $0.000035 | $9,306.01 |
| 2024-08-09 | $0.0000309 | $0.0000344 | $0.0000309 | $0.0000344 | $5,567.97 |
| 2024-08-08 | $0.00004 | $0.0000436 | $0.0000258 | $0.0000309 | $51,639.12 |
| 2024-08-07 | $0.0000405 | $0.0000444 | $0.00004 | $0.00004 | $6,710.20 |
| 2024-08-06 | $0.000041 | $0.0000499 | $0.0000382 | $0.0000405 | $8,411.68 |
| 2024-08-05 | $0.0000559 | $0.0000559 | $0.00004 | $0.000041 | $5,622.61 |
| 2024-08-04 | $0.000041 | $0.0000559 | $0.0000365 | $0.0000559 | $61,427.46 |
| 2024-08-03 | $0.0000425 | $0.000043 | $0.000041 | $0.000041 | $26,983.16 |
| 2024-08-02 | $0.000043 | $0.0000436 | $0.0000332 | $0.0000425 | $18,932.62 |
| 2024-08-01 | $0.0000405 | $0.000067 | $0.0000403 | $0.000043 | $19,284.76 |
| 2024-07-31 | $0.000036 | $0.0000418 | $0.0000341 | $0.0000405 | $56,858.84 |
| 2024-07-30 | $0.000048 | $0.00005 | $0.000033 | $0.000036 | $543.28 |
| 2024-07-29 | $0.000048 | $0.0000531 | $0.000048 | $0.000048 | $156.58 |
| 2024-07-28 | $0.0000588 | $0.0000588 | $0.0000318 | $0.000048 | $13,539.32 |
| 2024-07-27 | $0.0000485 | $0.000062 | $0.0000485 | $0.0000588 | $6,218.48 |
| 2024-07-26 | $0.0000483 | $0.0000518 | $0.0000483 | $0.0000485 | $79.55 |
| 2024-07-25 | $0.0000566 | $0.0000592 | $0.0000464 | $0.0000483 | $4,204.85 |
| 2024-07-24 | $0.0000596 | $0.0000596 | $0.0000566 | $0.0000566 | $509.68 |
| 2024-07-23 | $0.0000491 | $0.0000596 | $0.0000491 | $0.0000596 | $679.17 |