NMSP Historical USD Price
Daily close · Apr 18, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-16 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-15 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-14 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-13 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-12 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-11 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-10 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-09 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-08 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-07 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-06 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-05 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-04 | $3.93 | $3.93 | $3.93 | $3.93 | $10,437.77 |
| 2023-08-03 | $3.91 | $3.94 | $3.90 | $3.93 | $10,437.77 |
| 2023-08-02 | $3.91 | $3.93 | $3.88 | $3.91 | $11,815.09 |
| 2023-08-01 | $3.92 | $3.94 | $3.88 | $3.90 | $13,787.19 |
| 2023-07-31 | $3.87 | $3.92 | $3.87 | $3.92 | $9,105.94 |
| 2023-07-30 | $3.96 | $3.99 | $3.86 | $3.87 | $19,396.80 |
| 2023-07-29 | $3.95 | $3.99 | $3.93 | $3.94 | $13,307.08 |
| 2023-07-28 | $3.94 | $3.95 | $3.91 | $3.95 | $14,121.79 |
| 2023-07-27 | $3.97 | $3.98 | $3.92 | $3.94 | $16,321.70 |
| 2023-07-26 | $3.96 | $3.98 | $3.93 | $3.97 | $13,842.06 |
| 2023-07-25 | $3.97 | $3.98 | $3.92 | $3.96 | $9,480.11 |
| 2023-07-24 | $3.97 | $4.02 | $3.93 | $3.97 | $14,279.06 |
| 2023-07-23 | $3.97 | $4.00 | $3.94 | $3.97 | $14,244.23 |
| 2023-07-22 | $3.98 | $4.02 | $3.94 | $3.97 | $15,589.64 |
| 2023-07-21 | $3.96 | $3.98 | $3.94 | $3.98 | $13,446.29 |
| 2023-07-20 | $3.99 | $3.99 | $3.92 | $3.96 | $16,736.52 |
| 2023-07-19 | $3.95 | $3.99 | $3.91 | $3.99 | $13,620.78 |