NEMO Historical USD Price
Daily close · Dec 20, 2022 → Sep 29, 2024Daily price history
Aug 31, 2024 → Sep 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-29 | $0.10271462 | $0.10636137 | $0.101604 | $0.10491201 | $44.89 |
| 2024-09-28 | $0.10506041 | $0.10595583 | $0.10106752 | $0.10270692 | $20.28 |
| 2024-09-27 | $0.10481953 | $0.10832111 | $0.10367326 | $0.10501876 | $31.68 |
| 2024-09-26 | $0.10323251 | $0.10784864 | $0.10216252 | $0.10473386 | $43.17 |
| 2024-09-25 | $0.10770044 | $0.10770044 | $0.10285145 | $0.10320296 | $15.12 |
| 2024-09-24 | $0.10362866 | $0.10754518 | $0.10165532 | $0.10754518 | $15.76 |
| 2024-09-23 | $0.10516045 | $0.10780709 | $0.10237834 | $0.10364791 | $20.34 |
| 2024-09-22 | $0.10482019 | $0.10566612 | $0.10112226 | $0.10519689 | $20.16 |
| 2024-09-21 | $0.10318326 | $0.10619841 | $0.10138292 | $0.10500969 | $14.20 |
| 2024-09-20 | $0.10531437 | $0.1082279 | $0.10052986 | $0.10309782 | $60.53 |
| 2024-09-19 | $0.10609786 | $0.10824322 | $0.10339619 | $0.10531454 | $58.99 |
| 2024-09-18 | $0.10128366 | $0.1058574 | $0.09855187 | $0.1058574 | $24.30 |
| 2024-09-17 | $0.10268519 | $0.10520214 | $0.10108032 | $0.10128612 | $12.46 |
| 2024-09-16 | $0.10040148 | $0.10534873 | $0.09827777 | $0.10273132 | $77.66 |
| 2024-09-15 | $0.10370555 | $0.10380438 | $0.09948372 | $0.10044662 | $28.15 |
| 2024-09-14 | $0.10378384 | $0.10630047 | $0.10243006 | $0.10366735 | $15.50 |
| 2024-09-13 | $0.10329197 | $0.10610003 | $0.10140354 | $0.10374338 | $35.25 |
| 2024-09-12 | $0.10019653 | $0.10328902 | $0.10011806 | $0.10315519 | $12.30 |
| 2024-09-11 | $0.10279167 | $0.10330063 | $0.09836136 | $0.10028497 | $19.86 |
| 2024-09-10 | $0.10184456 | $0.10484381 | $0.10072181 | $0.10275328 | $14.52 |
| 2024-09-09 | $0.10214774 | $0.10669841 | $0.09987367 | $0.10190068 | $30.14 |
| 2024-09-08 | $0.10222842 | $0.10655739 | $0.10156018 | $0.10215456 | $41.80 |
| 2024-09-07 | $0.10165301 | $0.10388631 | $0.1009798 | $0.10211405 | $19.92 |
| 2024-09-06 | $0.10009914 | $0.10314781 | $0.09753874 | $0.10163026 | $38.13 |
| 2024-09-05 | $0.10175089 | $0.10305601 | $0.09905537 | $0.10018804 | $7.15 |
| 2024-09-04 | $0.09053563 | $0.10435588 | $0.08768272 | $0.10170014 | $38.06 |
| 2024-09-03 | $0.09457254 | $0.09599561 | $0.09068099 | $0.09068099 | $52.87 |
| 2024-09-02 | $0.09083696 | $0.09528041 | $0.09062112 | $0.09455043 | $55.13 |
| 2024-09-01 | $0.09649507 | $0.09658877 | $0.09010282 | $0.090804 | $52.94 |
| 2024-08-31 | $0.09851114 | $0.10077069 | $0.09536558 | $0.09649851 | $56.26 |