NEO Historical USD Price
Daily close · Sep 9, 2016 → Sep 8, 2017Daily price history
Aug 10, 2017 → Sep 8, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-09-08 | $30.59 | $30.59 | $22.41 | $24.86 | $112.25M |
| 2017-09-07 | $21.30 | $33.55 | $20.54 | $30.78 | $214.00M |
| 2017-09-06 | $22.97 | $24.32 | $20.30 | $21.36 | $77.75M |
| 2017-09-05 | $21.88 | $23.85 | $18.93 | $22.80 | $91.40M |
| 2017-09-04 | $30.44 | $30.44 | $17.40 | $21.83 | $189.92M |
| 2017-09-03 | $31.77 | $32.65 | $28.58 | $30.32 | $43.23M |
| 2017-09-02 | $31.69 | $34.81 | $28.55 | $31.72 | $92.72M |
| 2017-09-01 | $33.17 | $33.57 | $28.87 | $32.01 | $75.42M |
| 2017-08-31 | $32.93 | $35.09 | $32.60 | $33.16 | $49.96M |
| 2017-08-30 | $33.48 | $35.84 | $29.71 | $33.10 | $97.29M |
| 2017-08-29 | $38.46 | $38.46 | $30.69 | $33.66 | $168.53M |
| 2017-08-28 | $40.23 | $40.31 | $37.38 | $38.45 | $41.40M |
| 2017-08-27 | $38.58 | $41.23 | $37.42 | $40.09 | $50.65M |
| 2017-08-26 | $40.31 | $40.52 | $37.70 | $38.59 | $41.02M |
| 2017-08-25 | $41.96 | $42.26 | $39.78 | $40.30 | $47.77M |
| 2017-08-24 | $39.92 | $42.13 | $39.31 | $42.05 | $63.88M |
| 2017-08-23 | $35.83 | $44.03 | $35.25 | $40.00 | $131.76M |
| 2017-08-22 | $35.16 | $36.17 | $31.60 | $35.85 | $68.27M |
| 2017-08-21 | $38.04 | $38.28 | $34.15 | $35.30 | $85.96M |
| 2017-08-20 | $39.63 | $40.65 | $38.16 | $38.19 | $85.86M |
| 2017-08-19 | $38.86 | $42.22 | $35.40 | $39.97 | $168.36M |
| 2017-08-18 | $40.85 | $41.16 | $31.32 | $38.85 | $209.84M |
| 2017-08-17 | $45.72 | $46.34 | $38.91 | $40.69 | $191.41M |
| 2017-08-16 | $46.98 | $51.24 | $44.69 | $45.54 | $170.27M |
| 2017-08-15 | $47.50 | $47.99 | $39.52 | $47.49 | $262.80M |
| 2017-08-14 | $47.63 | $52.02 | $44.79 | $47.43 | $343.70M |
| 2017-08-13 | $36.86 | $52.63 | $35.32 | $46.65 | $448.65M |
| 2017-08-12 | $33.16 | $37.37 | $30.45 | $36.61 | $177.77M |
| 2017-08-11 | $36.32 | $39.13 | $27.58 | $33.50 | $382.07M |
| 2017-08-10 | $21.68 | $38.44 | $21.36 | $36.18 | $360.12M |