NAAI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00432427 | $0.00447616 | $0.00431524 | $0.00436 | $17.62 |
| 2024-12-11 | $0.00411163 | $0.0043593 | $0.00404331 | $0.00434039 | $101.94 |
| 2024-12-10 | $0.00420488 | $0.00427665 | $0.00399625 | $0.00410887 | $96.50 |
| 2024-12-09 | $0.00453733 | $0.00453733 | $0.00407171 | $0.00420883 | $98.85 |
| 2024-12-08 | $0.0045293 | $0.0045485 | $0.0044567 | $0.00454604 | $106.77 |
| 2024-12-07 | $0.00453343 | $0.00455703 | $0.00450465 | $0.00453089 | $106.41 |
| 2024-12-06 | $0.00428967 | $0.00462584 | $0.00428783 | $0.00453793 | $106.58 |
| 2024-12-05 | $0.00434799 | $0.00447107 | $0.00425525 | $0.004291 | $100.78 |
| 2024-12-04 | $0.00409957 | $0.00439669 | $0.00409957 | $0.00434422 | $102.03 |
| 2024-12-03 | $0.0041294 | $0.00415416 | $0.00398582 | $0.00410343 | $96.37 |
| 2024-12-02 | $0.004203 | $0.00425691 | $0.00404443 | $0.00412854 | $96.96 |
| 2024-12-01 | $0.00419821 | $0.00424035 | $0.00415355 | $0.0042009 | $98.66 |
| 2024-11-30 | $0.00407066 | $0.00422943 | $0.00405093 | $0.00419929 | $98.62 |
| 2024-11-29 | $0.0040556 | $0.00412633 | $0.00401314 | $0.00407382 | $95.68 |
| 2024-11-28 | $0.00414394 | $0.00414711 | $0.00400996 | $0.0040558 | $95.25 |
| 2024-11-27 | $0.00391396 | $0.00428507 | $0.00388856 | $0.00414876 | $97.44 |
| 2024-11-26 | $0.00397972 | $0.0040313 | $0.00379527 | $0.003914 | $349.50 |
| 2024-11-25 | $0.0039157 | $0.00411672 | $0.00385402 | $0.00397981 | $307.35 |
| 2024-11-24 | $0.00395469 | $0.00401504 | $0.00383733 | $0.0039157 | $302.40 |
| 2024-11-23 | $0.00387783 | $0.00406743 | $0.00386784 | $0.00395519 | $305.45 |
| 2024-11-22 | $0.00391092 | $0.00398697 | $0.0038143 | $0.003875 | $299.26 |
| 2024-11-21 | $0.00357645 | $0.00394154 | $0.00353918 | $0.0039152 | $302.36 |
| 2024-11-20 | $0.00362007 | $0.00367576 | $0.00353647 | $0.00357542 | $276.12 |
| 2024-11-19 | $0.00368361 | $0.00368843 | $0.00351124 | $0.00362161 | $299.57 |
| 2024-11-18 | $0.00353181 | $0.0036982 | $0.00350891 | $0.00368048 | $9.61 |
| 2024-11-17 | $0.00360925 | $0.00363956 | $0.00350586 | $0.00353328 | $19.73 |
| 2024-11-16 | $0.0038281 | $0.00390552 | $0.00358919 | $0.0036079 | $185.32 |
| 2024-11-15 | $0.00409186 | $0.00413582 | $0.00374026 | $0.00382775 | $576.11 |
| 2024-11-14 | $0.0042601 | $0.0043327 | $0.00407252 | $0.00409156 | $702.76 |
| 2024-11-13 | $0.00442515 | $0.00447545 | $0.00418196 | $0.00426065 | $831.95 |