NBTC Historical USD Price
Daily close · Aug 18, 2020 → Aug 25, 2021Daily price history
Jul 27, 2021 → Aug 25, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-25 | $0.07262328 | $0.07856677 | $0.07172867 | $0.07832077 | $0.00 |
| 2021-08-24 | $0.0791778 | $0.07945785 | $0.07254397 | $0.07254397 | $0.00 |
| 2021-08-23 | $0.07889594 | $0.08068297 | $0.07857007 | $0.0792197 | $0.00 |
| 2021-08-22 | $0.07812272 | $0.07908631 | $0.07720684 | $0.07887493 | $0.00 |
| 2021-08-21 | $0.07493873 | $0.07947008 | $0.07391725 | $0.07830183 | $0.00 |
| 2021-08-20 | $0.10952697 | $0.11086868 | $0.06732844 | $0.07463159 | $33.85 |
| 2021-08-19 | $0.10532361 | $0.1098545 | $0.1037074 | $0.10939542 | $290.99 |
| 2021-08-18 | $0.10535364 | $0.10699003 | $0.10020022 | $0.10551243 | $0.00 |
| 2021-08-17 | $0.0392677 | $0.10831233 | $0.03889931 | $0.10507271 | $1,188.39 |
| 2021-08-16 | $0.11109609 | $0.11309094 | $0.03911695 | $0.03927799 | $46.00 |
| 2021-08-15 | $0.11165282 | $0.11208711 | $0.10436131 | $0.11107126 | $1,206.31 |
| 2021-08-14 | $0.11313905 | $0.11370118 | $0.10960793 | $0.11153322 | $0.00 |
| 2021-08-13 | $0.10544384 | $0.11319477 | $0.1052578 | $0.11319477 | $0.00 |
| 2021-08-12 | $0.10761256 | $0.10956408 | $0.10016729 | $0.10542988 | $361.73 |
| 2021-08-11 | $0.10822218 | $0.11035275 | $0.1077783 | $0.10789205 | $183.91 |
| 2021-08-10 | $0.11554843 | $0.11611665 | $0.10632814 | $0.10823648 | $0.00 |
| 2021-08-09 | $0.12272172 | $0.12282961 | $0.10825165 | $0.11574086 | $87.04 |
| 2021-08-08 | $0.12450377 | $0.12652727 | $0.12132381 | $0.12249572 | $0.00 |
| 2021-08-07 | $0.01326863 | $0.12484027 | $0.0132355 | $0.12484027 | $62.54 |
| 2021-08-06 | $0.04086113 | $0.04308937 | $0.01317366 | $0.01327609 | $120.10 |
| 2021-08-05 | $0.13507704 | $0.29465028 | $0.04009395 | $0.04084873 | $243.69 |
| 2021-08-04 | $0.12999841 | $0.13580822 | $0.12805371 | $0.13524509 | $0.00 |
| 2021-08-03 | $0.28094638 | $0.28464674 | $0.1239688 | $0.12978827 | $233.59 |
| 2021-08-02 | $0.28657903 | $0.28985133 | $0.27837607 | $0.28124937 | $105.75 |
| 2021-08-01 | $0.14083955 | $0.29863055 | $0.14054914 | $0.28758913 | $56.94 |
| 2021-07-31 | $0.30687707 | $0.30687707 | $0.13996937 | $0.14177142 | $308.04 |
| 2021-07-30 | $0.13563664 | $0.30659501 | $0.13520752 | $0.30659501 | $161.44 |
| 2021-07-29 | $0.29153938 | $0.29522828 | $0.13392491 | $0.13568839 | $353.76 |
| 2021-07-28 | $0.26944738 | $0.29683235 | $0.03773409 | $0.29155087 | $64.18 |
| 2021-07-27 | $0.27156119 | $0.27298827 | $0.24960721 | $0.26865203 | $80.47 |