CORAI Historical USD Price
Daily close · Apr 18, 2023 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000527 | $0.00000527 | $0.00000527 | $0.00000527 | $113.60 |
| 2023-08-09 | $0.00000527 | $0.00000527 | $0.00000527 | $0.00000527 | $113.60 |
| 2023-08-08 | $0.00000527 | $0.00000527 | $0.00000527 | $0.00000527 | $113.60 |
| 2023-08-07 | $0.00000527 | $0.00000527 | $0.00000527 | $0.00000527 | $113.60 |
| 2023-08-06 | $0.00000527 | $0.00000527 | $0.00000527 | $0.00000527 | $113.60 |
| 2023-08-05 | $0.00000527 | $0.00000527 | $0.00000527 | $0.00000527 | $113.60 |
| 2023-08-04 | $0.00000527 | $0.00000527 | $0.00000527 | $0.00000527 | $113.60 |
| 2023-08-03 | $0.00000531 | $0.00000531 | $0.00000527 | $0.00000527 | $113.60 |
| 2023-08-02 | $0.00000528 | $0.00000531 | $0.00000506 | $0.00000531 | $114.45 |
| 2023-08-01 | $0.00000496 | $0.00000528 | $0.00000486 | $0.00000528 | $164.53 |
| 2023-07-31 | $0.00000541 | $0.00000541 | $0.00000496 | $0.00000496 | $76.73 |
| 2023-07-30 | $0.00000554 | $0.00000604 | $0.0000053 | $0.00000541 | $287.87 |
| 2023-07-29 | $0.00000763 | $0.00000763 | $0.00000554 | $0.00000554 | $537.36 |
| 2023-07-28 | $0.00000985 | $0.00001455 | $0.00000593 | $0.00000763 | $2,420.64 |
| 2023-07-27 | $0.00000563 | $0.00000985 | $0.00000505 | $0.00000985 | $1,920.93 |
| 2023-07-26 | $0.00000523 | $0.00000563 | $0.00000523 | $0.00000563 | $48.72 |
| 2023-07-25 | $0.00000609 | $0.00000609 | $0.00000523 | $0.00000523 | $176.08 |
| 2023-07-24 | $0.00000597 | $0.00000701 | $0.00000596 | $0.00000609 | $386.20 |
| 2023-07-23 | $0.00000594 | $0.00000597 | $0.00000594 | $0.00000597 | $15.02 |
| 2023-07-22 | $0.00000668 | $0.00000668 | $0.00000582 | $0.00000594 | $186.06 |
| 2023-07-21 | $0.00000722 | $0.00000763 | $0.00000668 | $0.00000668 | $314.83 |
| 2023-07-20 | $0.00000754 | $0.00000754 | $0.00000709 | $0.00000722 | $131.25 |
| 2023-07-19 | $0.00000535 | $0.00000754 | $0.00000534 | $0.00000754 | $321.52 |
| 2023-07-18 | $0.00000551 | $0.00000554 | $0.00000535 | $0.00000535 | $33.01 |
| 2023-07-17 | $0.00000601 | $0.00000622 | $0.00000539 | $0.00000551 | $383.77 |
| 2023-07-16 | $0.00000708 | $0.00000708 | $0.00000601 | $0.00000601 | $143.15 |
| 2023-07-15 | $0.00000697 | $0.000008 | $0.00000667 | $0.00000708 | $470.61 |
| 2023-07-14 | $0.00001312 | $0.00001321 | $0.00000604 | $0.00000697 | $1,536.87 |
| 2023-07-13 | $0.00000962 | $0.00002938 | $0.00000962 | $0.00001312 | $5,157.21 |
| 2023-07-12 | $0.00000628 | $0.00001097 | $0.00000628 | $0.00000962 | $1,113.59 |