NEOFI Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.001037 | $0.001042 | $0.001037 | $0.00104 | $42,292.85 |
| 2023-05-17 | $0.00104 | $0.00104 | $0.001037 | $0.001037 | $42,787.34 |
| 2023-05-16 | $0.00104 | $0.001047 | $0.00104 | $0.00104 | $42,427.84 |
| 2023-05-15 | $0.00104 | $0.00104 | $0.001034 | $0.00104 | $48,808.20 |
| 2023-05-14 | $0.001021 | $0.00104 | $0.001017 | $0.00104 | $58,848.01 |
| 2023-05-13 | $0.001019 | $0.001023 | $0.001013 | $0.001023 | $64,502.54 |
| 2023-05-12 | $0.001035 | $0.001038 | $0.001011 | $0.001011 | $59,829.28 |
| 2023-05-11 | $0.001033 | $0.001038 | $0.00103 | $0.001038 | $61,093.46 |
| 2023-05-10 | $0.00104 | $0.001047 | $0.001026 | $0.001032 | $62,498.73 |
| 2023-05-09 | $0.001045 | $0.001047 | $0.001034 | $0.001037 | $62,105.39 |
| 2023-05-08 | $0.001045 | $0.001047 | $0.001038 | $0.001045 | $63,421.90 |
| 2023-05-07 | $0.001045 | $0.001047 | $0.001038 | $0.001044 | $58,301.35 |
| 2023-05-06 | $0.001036 | $0.001047 | $0.001034 | $0.001041 | $60,582.65 |
| 2023-05-05 | $0.001032 | $0.001038 | $0.00103 | $0.001037 | $61,064.53 |
| 2023-05-04 | $0.001037 | $0.001039 | $0.00103 | $0.001033 | $66,258.23 |
| 2023-05-03 | $0.001034 | $0.001039 | $0.001034 | $0.001039 | $55,540.18 |
| 2023-05-02 | $0.001032 | $0.001156 | $0.00103 | $0.001038 | $67,368.92 |
| 2023-05-01 | $0.001034 | $0.001042 | $0.001032 | $0.001034 | $56,365.54 |
| 2023-04-30 | $0.001027 | $0.001036 | $0.001022 | $0.001035 | $65,187.74 |
| 2023-04-29 | $0.001026 | $0.001029 | $0.001022 | $0.001026 | $50,320.47 |
| 2023-04-28 | $0.001032 | $0.001034 | $0.001023 | $0.001026 | $67,551.42 |
| 2023-04-27 | $0.001032 | $0.001036 | $0.001029 | $0.001033 | $49,707.84 |
| 2023-04-26 | $0.001045 | $0.001053 | $0.001028 | $0.001031 | $71,128.73 |
| 2023-04-25 | $0.001045 | $0.001051 | $0.00104 | $0.001046 | $58,077.63 |
| 2023-04-24 | $0.001028 | $0.001048 | $0.001027 | $0.001041 | $68,009.20 |
| 2023-04-23 | $0.001028 | $0.001028 | $0.001027 | $0.001028 | $54,361.26 |
| 2023-04-22 | $0.001024 | $0.001028 | $0.001021 | $0.001027 | $68,675.15 |
| 2023-04-21 | $0.001022 | $0.001032 | $0.001021 | $0.001024 | $53,013.45 |
| 2023-04-20 | $0.001041 | $0.001041 | $0.001022 | $0.001023 | $68,673.91 |
| 2023-04-19 | $0.001071 | $0.001073 | $0.001033 | $0.00104 | $54,751.05 |