NEON Historical USD Price
Daily close · Jun 18, 2024 → Jun 17, 2025Daily price history
May 19, 2025 → Jun 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | $0.10663454 | $0.11413296 | $0.09617337 | $0.10075851 | $1.77M |
| 2025-06-16 | $0.10389401 | $0.11792062 | $0.10389213 | $0.10671984 | $1.45M |
| 2025-06-15 | $0.10455369 | $0.10588756 | $0.10337253 | $0.10397661 | $816,418.66 |
| 2025-06-14 | $0.10558024 | $0.10720101 | $0.10391324 | $0.10463734 | $714,438.93 |
| 2025-06-13 | $0.11128007 | $0.1114527 | $0.10442597 | $0.10566467 | $855,747.55 |
| 2025-06-12 | $0.11714263 | $0.11737842 | $0.11045283 | $0.11133207 | $742,696.77 |
| 2025-06-11 | $0.11761718 | $0.1223235 | $0.11423122 | $0.11723624 | $1.25M |
| 2025-06-10 | $0.11416798 | $0.12448267 | $0.11301264 | $0.11771125 | $1.32M |
| 2025-06-09 | $0.11430543 | $0.11432587 | $0.11113628 | $0.11425914 | $899,875.78 |
| 2025-06-08 | $0.11656172 | $0.11712887 | $0.11045809 | $0.11439686 | $1.00M |
| 2025-06-07 | $0.11333425 | $0.11786091 | $0.11322896 | $0.11665503 | $990,316.89 |
| 2025-06-06 | $0.1112135 | $0.13447652 | $0.111135 | $0.11338431 | $1.81M |
| 2025-06-05 | $0.11548426 | $0.12321569 | $0.10871703 | $0.11130244 | $1.16M |
| 2025-06-04 | $0.11645412 | $0.12903048 | $0.11020024 | $0.11557662 | $1.93M |
| 2025-06-03 | $0.11617961 | $0.12006995 | $0.11395317 | $0.11654725 | $1.01M |
| 2025-06-02 | $0.12263487 | $0.1291592 | $0.10879085 | $0.11627253 | $1.80M |
| 2025-06-01 | $0.11635343 | $0.12523723 | $0.11191672 | $0.12273338 | $1.61M |
| 2025-05-31 | $0.12235028 | $0.12242254 | $0.10918003 | $0.1164465 | $2.48M |
| 2025-05-30 | $0.13570761 | $0.13573358 | $0.12225126 | $0.12244829 | $1.46M |
| 2025-05-29 | $0.14441458 | $0.1449619 | $0.13216316 | $0.1358187 | $1.95M |
| 2025-05-28 | $0.13344788 | $0.15470755 | $0.13306652 | $0.14452867 | $2.00M |
| 2025-05-27 | $0.13734509 | $0.13994171 | $0.13125425 | $0.13354341 | $1.29M |
| 2025-05-26 | $0.13691984 | $0.13968434 | $0.13185961 | $0.13752906 | $1.52M |
| 2025-05-25 | $0.13917401 | $0.14087414 | $0.13344147 | $0.13699672 | $949,613.32 |
| 2025-05-24 | $0.13839845 | $0.14512499 | $0.13578889 | $0.13932226 | $1.27M |
| 2025-05-23 | $0.14433954 | $0.14987336 | $0.13466138 | $0.13851613 | $1.60M |
| 2025-05-22 | $0.14676145 | $0.15158333 | $0.1420309 | $0.14445489 | $1.56M |
| 2025-05-21 | $0.14351917 | $0.14970703 | $0.13857618 | $0.14684496 | $1.03M |
| 2025-05-20 | $0.14151948 | $0.14932615 | $0.1345937 | $0.14363396 | $1.19M |
| 2025-05-19 | $0.15139517 | $0.1529513 | $0.13976947 | $0.14163267 | $954,711.75 |