NEONAI Historical USD Price
Daily close · May 19, 2024 → Mar 14, 2025Daily price history
Feb 13, 2025 → Mar 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-14 | $0.00009646 | $0.00010051 | $0.00009641 | $0.00009883 | $49.68 |
| 2025-03-13 | $0.00009873 | $0.00009896 | $0.0000945 | $0.00009636 | $48.43 |
| 2025-03-12 | $0.00009947 | $0.00010093 | $0.00009533 | $0.00009879 | $49.66 |
| 2025-03-11 | $0.00009661 | $0.00010135 | $0.00009262 | $0.00009934 | $49.93 |
| 2025-03-10 | $0.0001045 | $0.0001108 | $0.00009418 | $0.00009703 | $48.77 |
| 2025-03-09 | $0.00011394 | $0.00011428 | $0.00010368 | $0.00010433 | $52.44 |
| 2025-03-08 | $0.00011077 | $0.00011535 | $0.00010949 | $0.00011388 | $57.24 |
| 2025-03-07 | $0.00011394 | $0.00011604 | $0.00010922 | $0.00011075 | $55.67 |
| 2025-03-06 | $0.00011597 | $0.0001198 | $0.0001129 | $0.00011397 | $57.28 |
| 2025-03-05 | $0.00011231 | $0.00011741 | $0.00011158 | $0.00011601 | $58.31 |
| 2025-03-04 | $0.00011116 | $0.00011452 | $0.00010441 | $0.00011236 | $56.48 |
| 2025-03-03 | $0.00013032 | $0.00013032 | $0.00010876 | $0.00011122 | $55.91 |
| 2025-03-02 | $0.0001147 | $0.00013137 | $0.0001129 | $0.00013014 | $65.42 |
| 2025-03-01 | $0.00011575 | $0.00011788 | $0.00011108 | $0.00011461 | $57.61 |
| 2025-02-28 | $0.00011983 | $0.00012 | $0.00010822 | $0.00011567 | $58.14 |
| 2025-02-27 | $0.00012133 | $0.00012354 | $0.00011622 | $0.00011978 | $20.44 |
| 2025-02-26 | $0.00012887 | $0.00013006 | $0.00012084 | $0.00012091 | $20.63 |
| 2025-02-25 | $0.00012987 | $0.00013057 | $0.00012083 | $0.00012894 | $14.06 |
| 2025-02-24 | $0.00014561 | $0.00014657 | $0.00012927 | $0.00012976 | $14.15 |
| 2025-02-23 | $0.00014274 | $0.00014648 | $0.00014196 | $0.00014598 | $15.92 |
| 2025-02-22 | $0.00013759 | $0.00014424 | $0.00013734 | $0.00014273 | $15.56 |
| 2025-02-21 | $0.00014161 | $0.00014677 | $0.0001356 | $0.00013749 | $8.41 |
| 2025-02-20 | $0.00014042 | $0.00014296 | $0.00014017 | $0.00014169 | $8.67 |
| 2025-02-19 | $0.00013825 | $0.00014148 | $0.00013757 | $0.00014038 | $8.59 |
| 2025-02-18 | $0.000142 | $0.00014234 | $0.00013531 | $0.00013819 | $10.78 |
| 2025-02-17 | $0.00013775 | $0.00014667 | $0.00013726 | $0.00014196 | $11.07 |
| 2025-02-16 | $0.00013938 | $0.00014068 | $0.00013757 | $0.00013772 | $10.74 |
| 2025-02-15 | $0.00014095 | $0.00014157 | $0.00013873 | $0.00013935 | $10.87 |
| 2025-02-14 | $0.00013837 | $0.00014394 | $0.00013786 | $0.00014087 | $9.09 |
| 2025-02-13 | $0.00014258 | $0.00014337 | $0.00013548 | $0.00013829 | $8.92 |