NNI Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00530109 | $0.00530109 | $0.0052653 | $0.00530061 | $8.84 |
| 2023-05-03 | $0.00524513 | $0.00573013 | $0.00524513 | $0.00530109 | $26.51 |
| 2023-05-02 | $0.0066143 | $0.00679859 | $0.00524513 | $0.00524513 | $172.71 |
| 2023-05-01 | $0.00542647 | $0.00679859 | $0.00540147 | $0.0066143 | $132.41 |
| 2023-04-30 | $0.00653204 | $0.00683408 | $0.00540147 | $0.00542647 | $138.18 |
| 2023-04-29 | $0.00679918 | $0.0074181 | $0.0048 | $0.00653204 | $24.49 |
| 2023-04-28 | $0.00638183 | $0.00684918 | $0.00582366 | $0.00679918 | $112.01 |
| 2023-04-27 | $0.00582366 | $0.00638183 | $0.00582366 | $0.00638183 | $67.60 |
| 2023-04-26 | $0.00582366 | $0.00640683 | $0.00582366 | $0.00582366 | $62.22 |
| 2023-04-25 | $0.00680962 | $0.00680962 | $0.00498 | $0.00640683 | $160.23 |
| 2023-04-24 | $0.00692462 | $0.00692462 | $0.00501 | $0.00629308 | $2.79 |
| 2023-04-23 | $0.00652462 | $0.00696462 | $0.00544 | $0.00692462 | $3.61 |
| 2023-04-22 | $0.00701671 | $0.00702961 | $0.00564 | $0.00651962 | $12.73 |
| 2023-04-21 | $0.0055 | $0.00705341 | $0.0055 | $0.00702171 | $32.52 |
| 2023-04-20 | $0.00715303 | $0.007307 | $0.0055 | $0.0055 | $6.21 |
| 2023-04-19 | $0.01050705 | $0.01050705 | $0.00714539 | $0.00715303 | $322.35 |
| 2023-04-18 | $0.01221098 | $0.01259549 | $0.0098796 | $0.01050705 | $146.13 |
| 2023-04-17 | $0.01221098 | $0.01221098 | $0.01221098 | $0.01221098 | $34.75 |
| 2023-04-16 | $0.01263922 | $0.01263922 | $0.01126049 | $0.01221098 | $40.73 |
| 2023-04-15 | $0.01333309 | $0.01333309 | $0.00898 | $0.01263922 | $64.86 |
| 2023-04-14 | $0.01376735 | $0.01388471 | $0.01237966 | $0.01330655 | $55.93 |
| 2023-04-13 | $0.01536511 | $0.01537511 | $0.00901 | $0.01376735 | $157.36 |
| 2023-04-12 | $0.01537511 | $0.01537511 | $0.01477511 | $0.01479511 | $54.98 |
| 2023-04-11 | $0.01545011 | $0.01575011 | $0.01497011 | $0.01537511 | $38.24 |
| 2023-04-10 | $0.01527511 | $0.01588511 | $0.01512011 | $0.01542011 | $53.85 |
| 2023-04-09 | $0.01537338 | $0.01587511 | $0.01526838 | $0.01527511 | $41.38 |
| 2023-04-08 | $0.01551838 | $0.01582338 | $0.01526838 | $0.01581338 | $109.73 |
| 2023-04-07 | $0.01563838 | $0.01582338 | $0.01525838 | $0.01581838 | $125.70 |
| 2023-04-06 | $0.01608454 | $0.01620954 | $0.01519838 | $0.01563838 | $121.03 |
| 2023-04-05 | $0.01626954 | $0.01626954 | $0.01608454 | $0.01608454 | $196.56 |