NRB Historical USD Price
Daily close · Dec 21, 2022 → Nov 30, 2023Daily price history
May 25, 2023 → Nov 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.14 |
| 2023-11-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.14 |
| 2023-11-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.14 |
| 2023-11-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.14 |
| 2023-11-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.14 |
| 2023-11-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.14 |
| 2023-11-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.14 |
| 2023-11-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.14 |
| 2023-11-22 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $2.69 |
| 2023-11-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2023-11-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2023-11-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2023-11-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2023-11-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2023-11-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2023-11-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2023-11-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2023-11-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1.00 |
| 2023-10-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.20 |
| 2023-10-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.20 |
| 2023-10-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.20 |
| 2023-10-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.20 |
| 2023-10-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.20 |
| 2023-10-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.20 |
| 2023-10-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.20 |
| 2023-10-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.20 |
| 2023-10-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.20 |
| 2023-05-27 | $0.00014144 | $0.00014144 | $0.00014144 | $0.00014144 | $0.00 |
| 2023-05-26 | $0.00014144 | $0.00014144 | $0.00014144 | $0.00014144 | $0.00 |
| 2023-05-25 | $0.00014144 | $0.00014144 | $0.00014144 | $0.00014144 | $0.00 |