NEOS Historical USD Price
Daily close · Jan 20, 2025 → May 9, 2026Daily price history
Apr 10, 2026 → May 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-09 | $0 | $0 | $0 | $0 | $17,420.54 |
| 2026-05-08 | $0 | $0 | $0 | $0 | $17,420.54 |
| 2026-05-07 | $0 | $0 | $0 | $0 | $17,420.54 |
| 2026-05-06 | $0 | $0 | $0 | $0 | $17,420.54 |
| 2026-05-05 | $0 | $0 | $0 | $0 | $17,420.54 |
| 2026-05-04 | $0 | $0 | $0 | $0 | $17,420.54 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $17,420.54 |
| 2026-05-02 | $0 | $0.00000001 | $0 | $0 | $17,420.54 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $642.66 |
| 2026-04-30 | $0 | $0 | $0 | $0 | $709.17 |
| 2026-04-29 | $0.00000002 | $0.00000002 | $0 | $0 | $3,631.29 |
| 2026-04-28 | $0.00000007 | $0.00000007 | $0.00000001 | $0.00000002 | $281,142.49 |
| 2026-04-27 | $0.0000001 | $0.00000013 | $0.00000005 | $0.00000007 | $382,237.98 |
| 2026-04-26 | $0.00000016 | $0.00000017 | $0.00000007 | $0.0000001 | $24,954.86 |
| 2026-04-25 | $0.00000044 | $0.00000059 | $0.00000013 | $0.00000016 | $2.62M |
| 2026-04-24 | $0.00000264 | $0.000036 | $0.00000032 | $0.0000004 | $1.89M |
| 2026-04-23 | $0.00000454 | $0.00000587 | $0.00000231 | $0.00000241 | $233,497.36 |
| 2026-04-22 | $0.00000883 | $0.00002048 | $0.00000438 | $0.00000446 | $303,586.36 |
| 2026-04-21 | $0.0000223 | $0.00002979 | $0.00000862 | $0.0000088 | $289,579.19 |
| 2026-04-20 | $0.0000234 | $0.0000251 | $0.000017 | $0.0000223 | $604,841.31 |
| 2026-04-19 | $0.0000403 | $0.0000511 | $0.0000215 | $0.0000234 | $173,461.43 |
| 2026-04-18 | $0.0000572 | $0.000085 | $0.0000325 | $0.0000403 | $788,841.70 |
| 2026-04-17 | $0.0000537 | $0.000058 | $0.0000534 | $0.0000571 | $332,170.81 |
| 2026-04-16 | $0.00769 | $0.00769 | $0.00769 | $0.00769 | $907,288.42 |
| 2026-04-15 | $0.00769 | $0.00769 | $0.00769 | $0.00769 | $907,288.42 |
| 2026-04-14 | $0.00769 | $0.00769 | $0.00769 | $0.00769 | $907,288.42 |
| 2026-04-13 | $0.00769 | $0.00769 | $0.00769 | $0.00769 | $907,288.42 |
| 2026-04-12 | $0.00769 | $0.00769 | $0.00769 | $0.00769 | $907,288.42 |
| 2026-04-11 | $0.00944 | $0.014 | $0.00735 | $0.00769 | $907,288.42 |
| 2026-04-10 | $0.00208 | $0.01566 | $0.0012 | $0.00931 | $946,869.26 |