NCR Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.10414667 | $0.10414805 | $0.1040765 | $0.10408154 | $838.34 |
| 2022-12-20 | $0.10419682 | $0.10419682 | $0.10414667 | $0.10414667 | $321.48 |
| 2022-12-19 | $0.10433474 | $0.10433474 | $0.10419682 | $0.10419682 | $26.90 |
| 2022-12-18 | $0.10357309 | $0.10433474 | $0.10357309 | $0.10433474 | $4,206.01 |
| 2022-12-17 | $0.12208035 | $0.12208035 | $0.10353452 | $0.10357309 | $30,967.42 |
| 2022-12-16 | $0.12172928 | $0.1232823 | $0.11025986 | $0.12208035 | $17,354.15 |
| 2022-12-15 | $0.12190608 | $0.12190608 | $0.12172928 | $0.12172928 | $375.63 |
| 2022-12-14 | $0.12190608 | $0.12190608 | $0.12190608 | $0.12190608 | $81.76 |
| 2022-12-13 | $0.12201427 | $0.12201427 | $0.12190608 | $0.12190608 | $81.76 |
| 2022-12-12 | $0.12201427 | $0.12201427 | $0.12201427 | $0.12201427 | $128.15 |
| 2022-12-11 | $0.12201427 | $0.12201427 | $0.12201427 | $0.12201427 | $128.15 |
| 2022-12-10 | $0.12201427 | $0.12201427 | $0.12201427 | $0.12201427 | $129.35 |
| 2022-12-09 | $0.12188088 | $0.12201427 | $0.12188088 | $0.12201427 | $128.15 |
| 2022-12-08 | $0.12184352 | $0.12193665 | $0.12178666 | $0.12188088 | $1,198.55 |
| 2022-12-07 | $0.12386103 | $0.12386103 | $0.12184352 | $0.12184352 | $4,097.33 |
| 2022-12-06 | $0.12393236 | $0.12393236 | $0.12386103 | $0.12386103 | $114.63 |
| 2022-12-05 | $0.12388166 | $0.12398055 | $0.12379154 | $0.12393236 | $657.04 |
| 2022-12-04 | $0.12392011 | $0.12392011 | $0.12388166 | $0.12388166 | $141.85 |
| 2022-12-03 | $0.12375747 | $0.12392011 | $0.12375747 | $0.12392011 | $426.69 |
| 2022-12-02 | $0.1237479 | $0.12375747 | $0.1237479 | $0.12375747 | $297.27 |
| 2022-12-01 | $0.12395516 | $0.12395516 | $0.1237479 | $0.1237479 | $741.75 |
| 2022-11-30 | $0.12906364 | $0.12929015 | $0.12395516 | $0.12395516 | $20,305.62 |
| 2022-11-29 | $0.12918 | $0.12918 | $0.12906364 | $0.12906364 | $118,239.84 |
| 2022-11-28 | $0.12897007 | $0.12918 | $0.12897007 | $0.12918 | $112,998.09 |
| 2022-11-27 | $0.12913706 | $0.12913706 | $0.12897007 | $0.12897007 | $117,895.16 |
| 2022-11-26 | $0.12918 | $0.12918 | $0.12913706 | $0.12913706 | $112,642.87 |
| 2022-11-25 | $0.11959 | $0.12918 | $0.11959 | $0.12918 | $112,560.20 |
| 2022-11-24 | $0.11959 | $0.11959 | $0.11959 | $0.11959 | $104,204.42 |
| 2022-11-23 | $0.12854 | $0.13071 | $0.11959 | $0.11959 | $104,210.96 |
| 2022-11-22 | $0.13146 | $0.13228 | $0.12781 | $0.12925 | $116,120.46 |