NEOTECH Historical USD Price
Daily close · Jan 6, 2025 → Jul 18, 2025Daily price history
Jun 19, 2025 → Jul 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-18 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | $13,869.95 |
| 2025-07-17 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | $13,869.95 |
| 2025-07-16 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | $13,869.95 |
| 2025-07-15 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | $13,869.95 |
| 2025-07-14 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | $13,869.95 |
| 2025-07-13 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | $13,869.95 |
| 2025-07-12 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | $13,869.95 |
| 2025-07-11 | $0.001142 | $0.001162 | $0.000844 | $0.000981 | $13,869.95 |
| 2025-07-10 | $0.001096 | $0.001157 | $0.001084 | $0.001142 | $10,985.90 |
| 2025-07-09 | $0.001056 | $0.0011 | $0.001045 | $0.001096 | $10,348.24 |
| 2025-07-08 | $0.001023 | $0.001057 | $0.00096 | $0.001056 | $8,921.68 |
| 2025-07-07 | $0.001035 | $0.001041 | $0.001014 | $0.001023 | $8,229.51 |
| 2025-07-06 | $0.001065 | $0.001069 | $0.00102 | $0.001035 | $9,457.16 |
| 2025-07-05 | $0.001064 | $0.00107 | $0.001053 | $0.001065 | $9,489.64 |
| 2025-07-04 | $0.001095 | $0.001102 | $0.001063 | $0.001065 | $10,578.95 |
| 2025-07-03 | $0.001064 | $0.001104 | $0.001064 | $0.00109 | $9,292.77 |
| 2025-07-02 | $0.001038 | $0.00112 | $0.001032 | $0.00109 | $10,234.37 |
| 2025-07-01 | $0.001073 | $0.001078 | $0.001031 | $0.001038 | $8,674.55 |
| 2025-06-30 | $0.00108 | $0.001088 | $0.001052 | $0.001073 | $8,786.67 |
| 2025-06-29 | $0.001075 | $0.001095 | $0.001068 | $0.001079 | $11,612.60 |
| 2025-06-28 | $0.001071 | $0.001081 | $0.001064 | $0.001075 | $9,639.68 |
| 2025-06-27 | $0.001076 | $0.001106 | $0.001042 | $0.001071 | $12,761.79 |
| 2025-06-26 | $0.001078 | $0.001119 | $0.001071 | $0.001076 | $10,640.54 |
| 2025-06-25 | $0.001118 | $0.001126 | $0.001069 | $0.001076 | $10,324.89 |
| 2025-06-24 | $0.001124 | $0.001154 | $0.001109 | $0.001117 | $9,323.71 |
| 2025-06-23 | $0.00106 | $0.001133 | $0.001041 | $0.001128 | $12,884.77 |
| 2025-06-22 | $0.001101 | $0.001102 | $0.001006 | $0.001059 | $9,606.58 |
| 2025-06-21 | $0.001176 | $0.001185 | $0.001064 | $0.001089 | $9,434.11 |
| 2025-06-20 | $0.00119 | $0.00121 | $0.001154 | $0.001172 | $11,634.46 |
| 2025-06-19 | $0.001192 | $0.001202 | $0.001174 | $0.001191 | $10,342.28 |