NASH Historical USD Price
Daily close · Apr 16, 2019 → Jan 9, 2020Daily price history
Dec 11, 2019 → Jan 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-09 | $0.0000628 | $0.00006399 | $0.00005803 | $0.00005885 | $134,806.74 |
| 2020-01-08 | $0.00006116 | $0.00006584 | $0.000058 | $0.00006137 | $265,244.16 |
| 2020-01-07 | $0.00006261 | $0.00006602 | $0.00006057 | $0.00006121 | $248,771.66 |
| 2020-01-06 | $0.00006206 | $0.00006468 | $0.00006058 | $0.00006295 | $148,885.53 |
| 2020-01-05 | $0.00006045 | $0.00006427 | $0.00006045 | $0.00006201 | $102,052.94 |
| 2020-01-04 | $0.00006094 | $0.00006421 | $0.00006026 | $0.00006112 | $79,777.95 |
| 2020-01-03 | $0.00005994 | $0.00006386 | $0.0000591 | $0.00006158 | $139,988.82 |
| 2020-01-02 | $0.00006078 | $0.00006218 | $0.00005863 | $0.00005925 | $109,442.02 |
| 2020-01-01 | $0.00005995 | $0.00006535 | $0.00005967 | $0.00006138 | $56,382.99 |
| 2019-12-31 | $0.0000675 | $0.00007832 | $0.00005923 | $0.00005995 | $74,269.62 |
| 2019-12-30 | $0.0000675 | $0.0000686 | $0.0000662 | $0.0000676 | $28,584.08 |
| 2019-12-29 | $0.0000674 | $0.0000725 | $0.0000666 | $0.0000675 | $34,146.79 |
| 2019-12-28 | $0.000068 | $0.000069 | $0.0000636 | $0.0000674 | $30,316.21 |
| 2019-12-27 | $0.0000716 | $0.0000716 | $0.0000679 | $0.000068 | $42,548.85 |
| 2019-12-26 | $0.0000699 | $0.0000717 | $0.0000596 | $0.0000711 | $33,424.91 |
| 2019-12-25 | $0.0000721 | $0.0000835 | $0.0000692 | $0.0000699 | $22,854.20 |
| 2019-12-24 | $0.0000725 | $0.0000731 | $0.0000699 | $0.000072 | $48,080.53 |
| 2019-12-23 | $0.000069 | $0.0000731 | $0.0000688 | $0.0000725 | $73,703.53 |
| 2019-12-22 | $0.000069 | $0.0000761 | $0.0000672 | $0.000069 | $45,894.12 |
| 2019-12-21 | $0.00005643 | $0.0000633 | $0.00005575 | $0.00006226 | $59,350.61 |
| 2019-12-20 | $0.0000719 | $0.0000721 | $0.00005558 | $0.00005645 | $69,727.48 |
| 2019-12-19 | $0.0000719 | $0.0000753 | $0.0000696 | $0.0000719 | $111,347.77 |
| 2019-12-18 | $0.0000735 | $0.0000736 | $0.0000686 | $0.0000719 | $196,801.03 |
| 2019-12-17 | $0.0000736 | $0.0000767 | $0.0000723 | $0.0000735 | $140,214.72 |
| 2019-12-16 | $0.00006827 | $0.0000736 | $0.00005812 | $0.0000734 | $124,888.21 |
| 2019-12-15 | $0.00006849 | $0.00006949 | $0.00006735 | $0.00006827 | $81,327.28 |
| 2019-12-14 | $0.00007005 | $0.0000713 | $0.00006493 | $0.00006849 | $81,244.89 |
| 2019-12-13 | $0.00006998 | $0.00007229 | $0.0000676 | $0.00007076 | $77,477.18 |
| 2019-12-12 | $0.0000705 | $0.0000723 | $0.00006721 | $0.00007008 | $92,046.79 |
| 2019-12-11 | $0.00006945 | $0.00007465 | $0.00006794 | $0.00007053 | $105,557.86 |