NEOX Historical USD Price
Daily close · Jan 19, 2023 → Mar 22, 2024Daily price history
Feb 22, 2024 → Mar 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-22 | $0.00323235 | $0.003304 | $0.003101 | $0.00323395 | $89,534.48 |
| 2024-03-21 | $0.00306595 | $0.003308 | $0.003042 | $0.00322976 | $53,255.80 |
| 2024-03-20 | $0.00297406 | $0.003183 | $0.0029042 | $0.003069 | $77,012.45 |
| 2024-03-19 | $0.00325583 | $0.003269 | $0.002873 | $0.002992 | $106,754.33 |
| 2024-03-18 | $0.003127 | $0.003538 | $0.00308038 | $0.00323467 | $84,533.55 |
| 2024-03-17 | $0.00297114 | $0.003499 | $0.002882 | $0.003136 | $193,595.51 |
| 2024-03-16 | $0.00332171 | $0.003683 | $0.003 | $0.003025 | $245,684.22 |
| 2024-03-15 | $0.003436 | $0.003535 | $0.003257 | $0.003322 | $272,392.06 |
| 2024-03-14 | $0.003516 | $0.003539 | $0.003335 | $0.003436 | $284,101.78 |
| 2024-03-13 | $0.00388282 | $0.00388282 | $0.0033883 | $0.003516 | $223,805.15 |
| 2024-03-12 | $0.00396306 | $0.004027 | $0.00370882 | $0.00387776 | $84,741.66 |
| 2024-03-11 | $0.003856 | $0.00398206 | $0.003693 | $0.00391712 | $115,475.51 |
| 2024-03-10 | $0.004055 | $0.004149 | $0.00382011 | $0.003865 | $103,694.42 |
| 2024-03-09 | $0.003998 | $0.004149 | $0.00393 | $0.00406024 | $79,562.64 |
| 2024-03-08 | $0.004046 | $0.00419 | $0.003865 | $0.00399618 | $88,402.30 |
| 2024-03-07 | $0.004148 | $0.004202 | $0.003745 | $0.00406763 | $169,293.03 |
| 2024-03-06 | $0.00391807 | $0.00428 | $0.00391807 | $0.004138 | $244,136.79 |
| 2024-03-05 | $0.004278 | $0.004397 | $0.0038 | $0.003919 | $256,145.08 |
| 2024-03-04 | $0.004664 | $0.004681 | $0.004234 | $0.004282 | $276,731.85 |
| 2024-03-03 | $0.00443633 | $0.004724 | $0.0044 | $0.004665 | $317,347.35 |
| 2024-03-02 | $0.00451393 | $0.004515 | $0.004234 | $0.004434 | $246,965.30 |
| 2024-03-01 | $0.00422326 | $0.0047066 | $0.00422326 | $0.00451585 | $561,380.37 |
| 2024-02-29 | $0.004198 | $0.00461175 | $0.004106 | $0.004221 | $227,924.79 |
| 2024-02-28 | $0.00418935 | $0.00461367 | $0.003955 | $0.004197 | $244,521.29 |
| 2024-02-27 | $0.003761 | $0.00425605 | $0.00371874 | $0.0041918 | $186,038.50 |
| 2024-02-26 | $0.003618 | $0.00385011 | $0.00351 | $0.003761 | $93,333.51 |
| 2024-02-25 | $0.00366017 | $0.003695 | $0.0035017 | $0.00360167 | $98,067.56 |
| 2024-02-24 | $0.003707 | $0.003894 | $0.00363 | $0.00365973 | $131,812.95 |
| 2024-02-23 | $0.00364 | $0.003784 | $0.003502 | $0.00370644 | $104,381.32 |
| 2024-02-22 | $0.00376 | $0.00378892 | $0.00366 | $0.003691 | $233,255.46 |