XNT Historical USD Price
Daily close · Dec 11, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.1589 | $0.1704 | $0.1555 | $0.1696 | $25,793.32 |
| 2026-09-08 | $0.1604 | $0.1608 | $0.1587 | $0.1589 | $21,468.10 |
| 2026-09-07 | $0.1618 | $0.1619 | $0.158 | $0.1602 | $21,004.13 |
| 2026-09-06 | $0.1626 | $0.1644 | $0.1614 | $0.1616 | $20,619.97 |
| 2026-09-05 | $0.1642 | $0.1646 | $0.1619 | $0.1626 | $22,331.31 |
| 2026-09-04 | $0.1637 | $0.1645 | $0.1624 | $0.1642 | $21,119.56 |
| 2026-09-03 | $0.1644 | $0.1649 | $0.1635 | $0.1636 | $23,507.04 |
| 2026-09-02 | $0.1614 | $0.1647 | $0.1587 | $0.1643 | $25,048.77 |
| 2026-09-01 | $0.1558 | $0.1613 | $0.1555 | $0.1613 | $23,944.84 |
| 2026-08-31 | $0.1631 | $0.1651 | $0.1554 | $0.156 | $27,595.91 |
| 2026-08-30 | $0.1624 | $0.1649 | $0.1605 | $0.1631 | $25,164.57 |
| 2026-08-29 | $0.1783 | $0.2003 | $0.1624 | $0.1626 | $30,487.04 |
| 2026-08-28 | $0.1363 | $0.1793 | $0.1359 | $0.1785 | $30,825.71 |
| 2026-08-27 | $0.1644 | $0.1649 | $0.136 | $0.136 | $29,936.94 |
| 2026-08-26 | $0.2459 | $0.2484 | $0.1635 | $0.1668 | $22,009.44 |
| 2026-08-25 | $0.2494 | $0.2494 | $0.2448 | $0.2459 | $22,639.37 |
| 2026-08-24 | $0.2535 | $0.254 | $0.2484 | $0.2493 | $23,093.26 |
| 2026-08-23 | $0.249 | $0.2535 | $0.2391 | $0.2533 | $24,291.24 |
| 2026-08-22 | $0.2499 | $0.2512 | $0.2429 | $0.2492 | $24,989.12 |
| 2026-08-21 | $0.1928 | $0.2809 | $0.1928 | $0.2504 | $32,724.02 |
| 2026-08-20 | $0.1896 | $0.196 | $0.1896 | $0.1929 | $23,095.42 |
| 2026-08-19 | $0.1901 | $0.1904 | $0.1812 | $0.189 | $23,620.35 |
| 2026-08-18 | $0.1904 | $0.1926 | $0.1834 | $0.1904 | $25,131.50 |
| 2026-08-17 | $0.1867 | $0.1908 | $0.1729 | $0.1904 | $35,703.75 |
| 2026-08-16 | $0.1876 | $0.1887 | $0.1865 | $0.1867 | $21,752.85 |
| 2026-08-15 | $0.1881 | $0.1897 | $0.1876 | $0.1885 | $21,764.98 |
| 2026-08-14 | $0.1843 | $0.189 | $0.183 | $0.1877 | $22,382.77 |
| 2026-08-13 | $0.1858 | $0.1891 | $0.1839 | $0.1843 | $20,129.08 |
| 2026-08-12 | $0.1914 | $0.1927 | $0.1853 | $0.1859 | $15,666.86 |
| 2026-08-11 | $0.1941 | $0.1943 | $0.1902 | $0.1915 | $19,699.34 |