NPM Historical USD Price
Daily close · Dec 14, 2023 → Jul 3, 2024Daily price history
Jun 4, 2024 → Jul 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-03 | $0.02521528 | $0.02521528 | $0.02521528 | $0.02521528 | $62.61 |
| 2024-07-02 | $0.02521528 | $0.02521528 | $0.02521528 | $0.02521528 | $62.61 |
| 2024-07-01 | $0.02521528 | $0.02521528 | $0.02521528 | $0.02521528 | $62.61 |
| 2024-06-30 | $0.02521528 | $0.02521528 | $0.02521528 | $0.02521528 | $62.61 |
| 2024-06-29 | $0.02521528 | $0.02521528 | $0.02521528 | $0.02521528 | $62.61 |
| 2024-06-28 | $0.02521528 | $0.02521528 | $0.02521528 | $0.02521528 | $62.61 |
| 2024-06-27 | $0.02521528 | $0.02521528 | $0.02521528 | $0.02521528 | $62.61 |
| 2024-06-26 | $0.02521528 | $0.02521528 | $0.02521528 | $0.02521528 | $62.61 |
| 2024-06-25 | $0.02521528 | $0.02521528 | $0.02521528 | $0.02521528 | $62.61 |
| 2024-06-24 | $0.0251307 | $0.0251307 | $0.0251307 | $0.0251307 | $33.63 |
| 2024-06-23 | $0.0251307 | $0.0251307 | $0.0251307 | $0.0251307 | $33.63 |
| 2024-06-22 | $0.0251307 | $0.0251307 | $0.0251307 | $0.0251307 | $33.63 |
| 2024-06-21 | $0.0251307 | $0.0251307 | $0.0251307 | $0.0251307 | $33.63 |
| 2024-06-20 | $0.0251307 | $0.0251307 | $0.0251307 | $0.0251307 | $33.63 |
| 2024-06-19 | $0.0251307 | $0.0251307 | $0.0251307 | $0.0251307 | $33.63 |
| 2024-06-18 | $0.0251307 | $0.0251307 | $0.0251307 | $0.0251307 | $33.63 |
| 2024-06-17 | $0.0251307 | $0.0251307 | $0.0251307 | $0.0251307 | $33.63 |
| 2024-06-16 | $0.0251307 | $0.0251307 | $0.0251307 | $0.0251307 | $33.63 |
| 2024-06-15 | $0.0251307 | $0.0251307 | $0.0251307 | $0.0251307 | $33.63 |
| 2024-06-14 | $0.02506554 | $0.0251307 | $0.02506554 | $0.0251307 | $33.63 |
| 2024-06-13 | $0.02484109 | $0.02506554 | $0.02484109 | $0.02506554 | $238.72 |
| 2024-06-12 | $0.02484109 | $0.02484109 | $0.02484109 | $0.02484109 | $1,100.00 |
| 2024-06-11 | $0.02484109 | $0.02484109 | $0.02484109 | $0.02484109 | $1,100.00 |
| 2024-06-10 | $0.02484109 | $0.02484109 | $0.02484109 | $0.02484109 | $1,100.00 |
| 2024-06-09 | $0.02537654 | $0.02537654 | $0.02328523 | $0.02484109 | $5,113.84 |
| 2024-06-08 | $0.02537654 | $0.02537654 | $0.02537654 | $0.02537654 | $482.15 |
| 2024-06-07 | $0.02578913 | $0.02578913 | $0.02537654 | $0.02537654 | $482.15 |
| 2024-06-06 | $0.02631494 | $0.02631494 | $0.02578913 | $0.02578913 | $460.52 |
| 2024-06-05 | $0.02662909 | $0.02662909 | $0.02631494 | $0.02631494 | $730.97 |
| 2024-06-04 | $0.02662909 | $0.02662909 | $0.02662909 | $0.02662909 | $384.27 |