NPTX Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Aug 17, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00005195 | $0.00005214 | $0.00005195 | $0.00005214 | $0.00 |
| 2025-04-18 | $0.00005202 | $0.00005202 | $0.00005195 | $0.00005195 | $0.00 |
| 2024-09-13 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | $664.56 |
| 2024-09-12 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | $664.56 |
| 2024-09-11 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | $664.56 |
| 2024-09-10 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | $664.56 |
| 2024-09-09 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | $664.56 |
| 2024-09-08 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | $664.56 |
| 2024-09-07 | $0.0000852 | $0.0000852 | $0.0000852 | $0.0000852 | $664.56 |
| 2024-09-06 | $0.00013475 | $0.0001595 | $0.0000852 | $0.0000852 | $664.56 |
| 2024-09-05 | $0.0001227 | $0.0002174 | $0.0000426 | $0.00011 | $554.19 |
| 2024-09-04 | $0.0001981 | $0.0002237 | $0.0000442 | $0.0001227 | $1,884.42 |
| 2024-09-03 | $0.0009005 | $0.001 | $0.0001981 | $0.0001981 | $2,071.93 |
| 2024-09-02 | $0.0003438 | $0.00258 | $0.0002421 | $0.0009005 | $9,315.21 |
| 2024-09-01 | $0.0005 | $0.00055 | $0.0003365 | $0.0003438 | $238.69 |
| 2024-08-31 | $0.0003999 | $0.0007488 | $0.00039 | $0.0005 | $3,864.32 |
| 2024-08-30 | $0.0004057 | $0.00075 | $0.0003999 | $0.0003999 | $1,463.99 |
| 2024-08-29 | $0.0004206 | $0.0006699 | $0.000395 | $0.0004057 | $438.26 |
| 2024-08-28 | $0.0004394 | $0.0004528 | $0.0004206 | $0.0004206 | $278.29 |
| 2024-08-27 | $0.0004539 | $0.0004799 | $0.0004332 | $0.0004394 | $900.78 |
| 2024-08-26 | $0.0004681 | $0.0006999 | $0.0004506 | $0.0004539 | $492.44 |
| 2024-08-25 | $0.0004481 | $0.00083 | $0.0004385 | $0.0004722 | $997.53 |
| 2024-08-24 | $0.0004182 | $0.0008537 | $0.0004101 | $0.0004481 | $986.11 |
| 2024-08-23 | $0.0004168 | $0.0004281 | $0.0004167 | $0.0004183 | $231.58 |
| 2024-08-22 | $0.0004256 | $0.0004256 | $0.0004072 | $0.0004168 | $164.83 |
| 2024-08-21 | $0.000437 | $0.0004414 | $0.000422 | $0.0004256 | $205.98 |
| 2024-08-20 | $0.0004712 | $0.0004712 | $0.000437 | $0.000437 | $143.56 |
| 2024-08-19 | $0.00065 | $0.00065 | $0.0004524 | $0.0004712 | $871.15 |
| 2024-08-18 | $0.00056 | $0.00067 | $0.00056 | $0.00065 | $199.28 |
| 2024-08-17 | $0.0007 | $0.00076 | $0.00056 | $0.00056 | $432.39 |