NERD Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00363833 | $0.00402473 | $0.0036269 | $0.00369582 | $108.79 |
| 2024-12-11 | $0.00339002 | $0.00388353 | $0.00335929 | $0.00363739 | $633.24 |
| 2024-12-10 | $0.00395145 | $0.00398373 | $0.00333813 | $0.00338877 | $267.71 |
| 2024-12-09 | $0.00405445 | $0.004069 | $0.00321 | $0.00395323 | $227.55 |
| 2024-12-08 | $0.00418134 | $0.00418709 | $0.00401819 | $0.00405837 | $121.91 |
| 2024-12-07 | $0.0041057 | $0.00432193 | $0.00405326 | $0.00418206 | $137.05 |
| 2024-12-06 | $0.00380376 | $0.00414826 | $0.00380293 | $0.00410772 | $405.20 |
| 2024-12-05 | $0.0038274 | $0.00393106 | $0.00378812 | $0.00380436 | $779.99 |
| 2024-12-04 | $0.00370182 | $0.00385002 | $0.00370182 | $0.00382565 | $49.31 |
| 2024-12-03 | $0.00380015 | $0.00381001 | $0.00344333 | $0.0037036 | $380.48 |
| 2024-12-02 | $0.00370281 | $0.00390713 | $0.00349154 | $0.00379976 | $406.66 |
| 2024-12-01 | $0.00389408 | $0.00390613 | $0.0036887 | $0.00370183 | $290.25 |
| 2024-11-30 | $0.00393064 | $0.00396324 | $0.00356455 | $0.00389458 | $933.25 |
| 2024-11-29 | $0.00392356 | $0.00395679 | $0.00390361 | $0.00393212 | $26.63 |
| 2024-11-28 | $0.00375307 | $0.00393277 | $0.00348512 | $0.00392365 | $105.65 |
| 2024-11-27 | $0.00327229 | $0.00376474 | $0.003001 | $0.00375533 | $35.75 |
| 2024-11-26 | $0.00363679 | $0.00377906 | $0.00322283 | $0.00327231 | $148.98 |
| 2024-11-25 | $0.00355548 | $0.003738 | $0.00321874 | $0.00363687 | $24.63 |
| 2024-11-24 | $0.00332844 | $0.00356136 | $0.00327516 | $0.00355548 | $281.69 |
| 2024-11-23 | $0.00352109 | $0.00369325 | $0.00332235 | $0.00332867 | $308.05 |
| 2024-11-22 | $0.00329557 | $0.00351936 | $0.0032517 | $0.00351852 | $279.47 |
| 2024-11-21 | $0.00307184 | $0.0034074 | $0.00305449 | $0.00329751 | $391.90 |
| 2024-11-20 | $0.00315731 | $0.00328622 | $0.00307113 | $0.00307136 | $783.45 |
| 2024-11-19 | $0.00332071 | $0.00332303 | $0.00310566 | $0.00315804 | $568.87 |
| 2024-11-18 | $0.003517 | $0.00356836 | $0.00323836 | $0.00331921 | $90.22 |
| 2024-11-17 | $0.00358435 | $0.00361444 | $0.00319333 | $0.00351847 | $1,122.52 |
| 2024-11-16 | $0.00323118 | $0.0036772 | $0.00322114 | $0.003583 | $712.98 |
| 2024-11-15 | $0.002439 | $0.00329595 | $0.002439 | $0.00323102 | $559.49 |
| 2024-11-14 | $0.00346638 | $0.00349846 | $0.002287 | $0.002439 | $334.96 |
| 2024-11-13 | $0.00350273 | $0.00383734 | $0.00342966 | $0.00346662 | $117.09 |