NERDY Historical USD Price
Daily close · May 2, 2022 → Dec 3, 2022Daily price history
Nov 4, 2022 → Dec 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-03 | $0.0001214 | $0.00012193 | $0.00011626 | $0.0001164 | $2,883.34 |
| 2022-12-02 | $0.0001196 | $0.00012131 | $0.00011889 | $0.0001213 | $3,004.69 |
| 2022-12-01 | $0.00012116 | $0.00012116 | $0.0001186 | $0.00011955 | $2,961.33 |
| 2022-11-30 | $0.00011394 | $0.00012171 | $0.00011386 | $0.00012129 | $3,004.43 |
| 2022-11-29 | $0.0001095 | $0.00011447 | $0.00010887 | $0.00011397 | $2,823.01 |
| 2022-11-28 | $0.00011197 | $0.0001123 | $0.00010827 | $0.00010958 | $2,714.25 |
| 2022-11-27 | $0.00011296 | $0.00011446 | $0.00011193 | $0.00011193 | $2,772.50 |
| 2022-11-26 | $0.00011232 | $0.00011492 | $0.00011222 | $0.00011299 | $2,798.76 |
| 2022-11-25 | $0.00011282 | $0.00011282 | $0.0001091 | $0.00011231 | $2,781.83 |
| 2022-11-24 | $0.00011106 | $0.00011384 | $0.00011072 | $0.0001128 | $2,793.97 |
| 2022-11-23 | $0.00010673 | $0.00011126 | $0.00010583 | $0.00011104 | $2,750.34 |
| 2022-11-22 | $0.00010382 | $0.00010663 | $0.00010115 | $0.0001065 | $2,637.97 |
| 2022-11-21 | $0.00010701 | $0.00010701 | $0.00010162 | $0.00010384 | $2,572.06 |
| 2022-11-20 | $0.00011416 | $0.0001147 | $0.00010659 | $0.00010701 | $2,650.73 |
| 2022-11-19 | $0.00031027 | $0.00031418 | $0.00011419 | $0.00011419 | $2,828.61 |
| 2022-11-18 | $0.00030737 | $0.00031443 | $0.00030737 | $0.00031037 | $97.45 |
| 2022-11-17 | $0.00031131 | $0.00031371 | $0.00030403 | $0.00030739 | $96.52 |
| 2022-11-16 | $0.00032064 | $0.00032415 | $0.00030571 | $0.00031118 | $97.71 |
| 2022-11-15 | $0.00031807 | $0.00032878 | $0.0003169 | $0.00032037 | $100.59 |
| 2022-11-14 | $0.00031242 | $0.00032947 | $0.00030171 | $0.00031798 | $99.84 |
| 2022-11-13 | $0.00032134 | $0.00032558 | $0.00030937 | $0.00031292 | $98.25 |
| 2022-11-12 | $0.00032986 | $0.00032986 | $0.00031814 | $0.00032111 | $100.82 |
| 2022-11-11 | $0.00033287 | $0.00033364 | $0.00031071 | $0.00032993 | $103.59 |
| 2022-11-10 | $0.00028174 | $0.00034398 | $0.00028113 | $0.00033291 | $104.53 |
| 2022-11-09 | $0.0003412 | $0.00034142 | $0.00027679 | $0.00028083 | $88.18 |
| 2022-11-08 | $0.00040813 | $0.00040997 | $0.00032707 | $0.00034091 | $107.04 |
| 2022-11-07 | $0.00045563 | $0.00046243 | $0.00040341 | $0.00040812 | $811.59 |
| 2022-11-06 | $0.0004722 | $0.00047451 | $0.00045606 | $0.00045606 | $44.82 |
| 2022-11-05 | $0.00048003 | $0.00048437 | $0.00047165 | $0.00047212 | $46.40 |
| 2022-11-04 | $0.00048068 | $0.00052193 | $0.00047926 | $0.00047989 | $613.82 |