NRS Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.13368 | $0.1348 | $0.13169 | $0.13183 | $143,524.48 |
| 2026-03-06 | $0.13845 | $0.14117 | $0.13361 | $0.13382 | $149,468.67 |
| 2026-03-05 | $0.13515 | $0.1418 | $0.13403 | $0.13845 | $158,875.96 |
| 2026-03-04 | $0.1348 | $0.13592 | $0.13229 | $0.13515 | $149,979.49 |
| 2026-03-03 | $0.13284 | $0.13634 | $0.13284 | $0.1348 | $148,380.22 |
| 2026-03-02 | $0.1301 | $0.13473 | $0.12879 | $0.13291 | $176,207.22 |
| 2026-03-01 | $0.12914 | $0.13026 | $0.1259 | $0.1301 | $161,831.67 |
| 2026-02-28 | $0.1301 | $0.13157 | $0.12698 | $0.12914 | $150,153.58 |
| 2026-02-27 | $0.12998 | $0.1334 | $0.12914 | $0.12968 | $149,314.69 |
| 2026-02-26 | $0.12866 | $0.1306 | $0.12638 | $0.12998 | $153,408.10 |
| 2026-02-25 | $0.13011 | $0.13131 | $0.1259 | $0.12866 | $150,021.47 |
| 2026-02-24 | $0.13152 | $0.13269 | $0.12896 | $0.13011 | $175,009.24 |
| 2026-02-23 | $0.12758 | $0.13165 | $0.12668 | $0.13152 | $162,391.15 |
| 2026-02-22 | $0.1268 | $0.12944 | $0.12649 | $0.12758 | $164,380.36 |
| 2026-02-21 | $0.12824 | $0.12902 | $0.12644 | $0.1268 | $145,102.95 |
| 2026-02-20 | $0.13228 | $0.13228 | $0.12626 | $0.12836 | $158,731.18 |
| 2026-02-19 | $0.1265 | $0.13221 | $0.1262 | $0.13102 | $153,124.98 |
| 2026-02-18 | $0.12314 | $0.12675 | $0.12194 | $0.12602 | $154,337.61 |
| 2026-02-17 | $0.1265 | $0.12674 | $0.12218 | $0.12314 | $149,305.43 |
| 2026-02-16 | $0.12524 | $0.12806 | $0.12464 | $0.1265 | $152,138.34 |
| 2026-02-15 | $0.12649 | $0.12686 | $0.12351 | $0.12524 | $149,483.01 |
| 2026-02-14 | $0.12566 | $0.12895 | $0.12488 | $0.12655 | $155,005.03 |
| 2026-02-13 | $0.12284 | $0.12867 | $0.12199 | $0.12566 | $152,370.21 |
| 2026-02-12 | $0.12194 | $0.12313 | $0.11991 | $0.12284 | $148,594.16 |
| 2026-02-11 | $0.12446 | $0.12609 | $0.12134 | $0.12158 | $146,503.98 |
| 2026-02-10 | $0.12494 | $0.12722 | $0.1241 | $0.1247 | $149,832.62 |
| 2026-02-09 | $0.12614 | $0.1274 | $0.12218 | $0.12494 | $149,711.15 |
| 2026-02-08 | $0.12092 | $0.12614 | $0.12002 | $0.12614 | $161,296.36 |
| 2026-02-07 | $0.12362 | $0.12506 | $0.12002 | $0.12086 | $153,272.03 |
| 2026-02-06 | $0.12812 | $0.12848 | $0.12146 | $0.12362 | $166,903.23 |