NERIAN Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.00 |
| 2023-05-03 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.00 |
| 2023-05-02 | $0.0038 | $0.0048 | $0.0037 | $0.0037 | $892.28 |
| 2023-05-01 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | $32.19 |
| 2023-04-30 | $0.0037 | $0.0038 | $0.0037 | $0.0038 | $37.03 |
| 2023-04-29 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $11.76 |
| 2023-04-28 | $0.0035 | $0.004 | $0.0035 | $0.0037 | $101.54 |
| 2023-04-27 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.00 |
| 2023-04-26 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.00 |
| 2023-04-25 | $0.004 | $0.004 | $0.0035 | $0.0035 | $13.39 |
| 2023-04-24 | $0.0042 | $0.0042 | $0.004 | $0.004 | $59.20 |
| 2023-04-23 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.00 |
| 2023-04-22 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.00 |
| 2023-04-21 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.00 |
| 2023-04-20 | $0.0042 | $0.0048 | $0.0042 | $0.0042 | $43.89 |
| 2023-04-19 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.00 |
| 2023-04-18 | $0.0047 | $0.0047 | $0.0042 | $0.0042 | $30.77 |
| 2023-04-17 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.00 |
| 2023-04-16 | $0.0047 | $0.0054 | $0.0047 | $0.0047 | $48.30 |
| 2023-04-15 | $0.0041 | $0.0047 | $0.0041 | $0.0047 | $30.63 |
| 2023-04-14 | $0.0053 | $0.0055 | $0.0041 | $0.0041 | $247.42 |
| 2023-04-13 | $0.0079 | $0.0079 | $0.0053 | $0.0053 | $48.69 |
| 2023-04-12 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2023-04-11 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $19.98 |
| 2023-04-10 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2023-04-09 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2023-04-08 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.00 |
| 2023-04-07 | $0.0068 | $0.0079 | $0.0068 | $0.0079 | $240.12 |
| 2023-04-06 | $0.0053 | $0.0068 | $0.0053 | $0.0068 | $29.89 |
| 2023-04-05 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.00 |