NERO Historical USD Price
Daily close · Sep 1, 2023 → Feb 4, 2025Daily price history
Jan 6, 2025 → Feb 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-04 | $0.00014753 | $0.00014785 | $0.00013368 | $0.00013702 | $12.23 |
| 2025-02-03 | $0.00014813 | $0.00014813 | $0.00012511 | $0.00014735 | $13.15 |
| 2025-02-02 | $0.0001573 | $0.0001596 | $0.00014482 | $0.00014807 | $140.09 |
| 2025-02-01 | $0.0001632 | $0.00016413 | $0.00015683 | $0.00015738 | $2.56 |
| 2025-01-31 | $0.00016394 | $0.00016598 | $0.00016247 | $0.00016318 | $1.98 |
| 2025-01-30 | $0.00016163 | $0.00016508 | $0.00016133 | $0.00016395 | $98.37 |
| 2025-01-29 | $0.00016128 | $0.00016433 | $0.00015971 | $0.00016157 | $96.94 |
| 2025-01-28 | $0.00016714 | $0.00016783 | $0.00016095 | $0.00016137 | $323.11 |
| 2025-01-27 | $0.00016404 | $0.00016716 | $0.00015719 | $0.00016716 | $15.06 |
| 2025-01-26 | $0.00016892 | $0.00016993 | $0.00016354 | $0.00016395 | $14.77 |
| 2025-01-25 | $0.00016766 | $0.00016966 | $0.00016712 | $0.00016892 | $39.51 |
| 2025-01-24 | $0.00017102 | $0.00017125 | $0.00016735 | $0.00016763 | $28.82 |
| 2025-01-23 | $0.00017148 | $0.0001719 | $0.00016805 | $0.00017107 | $6.02 |
| 2025-01-22 | $0.0001707 | $0.00017327 | $0.00017026 | $0.00017144 | $3.31 |
| 2025-01-21 | $0.00016823 | $0.00017185 | $0.00016669 | $0.00017064 | $3.29 |
| 2025-01-20 | $0.00016844 | $0.00017473 | $0.0001661 | $0.00016819 | $3.24 |
| 2025-01-19 | $0.00017522 | $0.00017622 | $0.00016706 | $0.00016842 | $14.55 |
| 2025-01-18 | $0.00017852 | $0.00017888 | $0.0001721 | $0.00017533 | $53.79 |
| 2025-01-17 | $0.00018161 | $0.00018177 | $0.00017787 | $0.00017851 | $430.59 |
| 2025-01-16 | $0.0001809 | $0.00018157 | $0.00017764 | $0.00018018 | $11.86 |
| 2025-01-15 | $0.00017623 | $0.00018094 | $0.00017356 | $0.00018081 | $29.88 |
| 2025-01-14 | $0.0001737 | $0.00017652 | $0.00017321 | $0.0001762 | $15.77 |
| 2025-01-13 | $0.00017492 | $0.00017636 | $0.00016659 | $0.00017367 | $1.87 |
| 2025-01-12 | $0.00017582 | $0.00017613 | $0.00017413 | $0.00017493 | $9.55 |
| 2025-01-11 | $0.00017573 | $0.00017689 | $0.00017432 | $0.00017585 | $16.14 |
| 2025-01-10 | $0.00017384 | $0.00017752 | $0.00017325 | $0.00017578 | $40.58 |
| 2025-01-09 | $0.00017548 | $0.00017681 | $0.00017039 | $0.00017369 | $40.10 |
| 2025-01-08 | $0.00017594 | $0.00017811 | $0.00017079 | $0.00017545 | $22.44 |
| 2025-01-07 | $0.00018408 | $0.00018481 | $0.00017444 | $0.0001758 | $22.48 |
| 2025-01-06 | $0.00017899 | $0.00018769 | $0.00017827 | $0.000184 | $22.48 |