NEROX Historical USD Price
Daily close · Jan 20, 2025 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $64.98 |
| 2025-06-12 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $64.98 |
| 2025-06-11 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $64.98 |
| 2025-06-10 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $64.98 |
| 2025-06-09 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $64.98 |
| 2025-06-08 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $64.98 |
| 2025-06-07 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $64.98 |
| 2025-06-06 | $0.0319 | $0.0332 | $0.0319 | $0.0332 | $64.98 |
| 2025-06-05 | $0.0313 | $0.0328 | $0.0313 | $0.0319 | $2,272.30 |
| 2025-06-04 | $0.0359 | $0.0427 | $0.0313 | $0.0313 | $714.28 |
| 2025-06-03 | $0.0348 | $0.0359 | $0.0313 | $0.0359 | $529.66 |
| 2025-06-02 | $0.0365 | $0.0373 | $0.0346 | $0.0348 | $216.54 |
| 2025-06-01 | $0.0424 | $0.0424 | $0.0341 | $0.0365 | $341.81 |
| 2025-05-31 | $0.0349 | $0.0512 | $0.0334 | $0.0424 | $669.88 |
| 2025-05-30 | $0.0535 | $0.0539 | $0.0301 | $0.0349 | $1,513.11 |
| 2025-05-29 | $0.0505 | $0.0535 | $0.05 | $0.0535 | $55.10 |
| 2025-05-28 | $0.0502 | $0.0517 | $0.05 | $0.0505 | $300.00 |
| 2025-05-27 | $0.0508 | $0.0549 | $0.0501 | $0.0502 | $812.94 |
| 2025-05-26 | $0.0537 | $0.0555 | $0.0508 | $0.0508 | $76.38 |
| 2025-05-25 | $0.0567 | $0.0567 | $0.05 | $0.0537 | $632.29 |
| 2025-05-24 | $0.0514 | $0.064 | $0.05 | $0.0567 | $1,442.35 |
| 2025-05-23 | $0.0526 | $0.0587 | $0.0506 | $0.0514 | $581.48 |
| 2025-05-22 | $0.0505 | $0.0548 | $0.05 | $0.0526 | $854.73 |
| 2025-05-21 | $0.0555 | $0.0649 | $0.05 | $0.0505 | $2,514.66 |
| 2025-05-20 | $0.0576 | $0.066 | $0.053 | $0.0555 | $1,676.08 |
| 2025-05-19 | $0.05 | $0.065 | $0.05 | $0.0576 | $3,026.10 |
| 2025-05-18 | $0.0831 | $0.4281 | $0.05 | $0.05 | $13,282.29 |
| 2025-05-17 | $0.1048 | $0.1048 | $0.081 | $0.0831 | $3,576.99 |
| 2025-05-16 | $0.114 | $0.1312 | $0.0845 | $0.1048 | $3,780.36 |
| 2025-05-15 | $0.0839 | $0.1167 | $0.08 | $0.114 | $1,311.66 |