XNV Historical USD Price
Daily close · Nov 7, 2018 → Nov 13, 2019Daily price history
Oct 9, 2019 → Nov 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-13 | $0.02291318 | $0.02292091 | $0.01936901 | $0.02123692 | $642.31 |
| 2019-11-12 | $0.02235513 | $0.02288725 | $0.02082658 | $0.02288382 | $268.66 |
| 2019-11-11 | $0.02775218 | $0.02778818 | $0.02181906 | $0.02234705 | $1,083.82 |
| 2019-11-10 | $0.02149118 | $0.03055662 | $0.02138536 | $0.02776634 | $3,164.40 |
| 2019-11-09 | $0.02080523 | $0.02634153 | $0.02049902 | $0.02149362 | $2,018.21 |
| 2019-11-08 | $0.0196346 | $0.02107186 | $0.01826755 | $0.02081005 | $94.88 |
| 2019-11-07 | $0.01932473 | $0.02461015 | $0.01853416 | $0.01964444 | $1,677.69 |
| 2019-11-06 | $0.02046691 | $0.02048079 | $0.01919744 | $0.0193353 | $572.11 |
| 2019-11-05 | $0.02055681 | $0.02072077 | $0.01911985 | $0.02047003 | $365.97 |
| 2019-11-04 | $0.02023362 | $0.02074849 | $0.01900941 | $0.02055745 | $429.06 |
| 2019-11-03 | $0.02294629 | $0.02305029 | $0.01959375 | $0.02023753 | $230.16 |
| 2019-11-02 | $0.02107846 | $0.02295616 | $0.02086883 | $0.02294686 | $138.68 |
| 2019-11-01 | $0.0181693 | $0.02247222 | $0.01800684 | $0.02107365 | $679.13 |
| 2019-10-31 | $0.01864337 | $0.02001242 | $0.01805251 | $0.01817989 | $66.86 |
| 2019-10-30 | $0.01932639 | $0.01976681 | $0.01849607 | $0.01865107 | $378.52 |
| 2019-10-29 | $0.01865142 | $0.01955185 | $0.01865081 | $0.01933468 | $302.85 |
| 2019-10-28 | $0.02164131 | $0.02455191 | $0.01866159 | $0.01868446 | $485.69 |
| 2019-10-27 | $0.01703456 | $0.02662891 | $0.01525395 | $0.02163292 | $1,950.46 |
| 2019-10-24 | $0.01280324 | $0.0142649 | $0.01253741 | $0.01392862 | $297.75 |
| 2019-10-23 | $0.01443641 | $0.01528796 | $0.01241286 | $0.01278722 | $416.50 |
| 2019-10-22 | $0.0153191 | $0.01539625 | $0.01309579 | $0.01444749 | $1,129.45 |
| 2019-10-21 | $0.01632543 | $0.01641834 | $0.0152416 | $0.01532584 | $189.50 |
| 2019-10-20 | $0.016754 | $0.01675618 | $0.01533339 | $0.01630558 | $193.18 |
| 2019-10-19 | $0.01610249 | $0.01846392 | $0.01549042 | $0.01673938 | $118.90 |
| 2019-10-18 | $0.01528309 | $0.01714366 | $0.01525863 | $0.0161007 | $89.71 |
| 2019-10-17 | $0.01527894 | $0.01533755 | $0.01523239 | $0.01528618 | $157.77 |
| 2019-10-14 | $0.01807528 | $0.01812306 | $0.01607247 | $0.01618715 | $594.94 |
| 2019-10-11 | $0.017523 | $0.02395083 | $0.01690298 | $0.01920963 | $1,297.33 |
| 2019-10-10 | $0.01736403 | $0.01835919 | $0.01726466 | $0.01751991 | $58.19 |
| 2019-10-09 | $0.01547283 | $0.01790846 | $0.01537752 | $0.01737869 | $576.24 |