NRV Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00494716 | $0.00494716 | $0.00483888 | $0.00494696 | $663.26 |
| 2023-03-11 | $0.00512275 | $0.00513927 | $0.00484175 | $0.0049468 | $1,143.90 |
| 2023-03-10 | $0.0051846 | $0.0051846 | $0.00511831 | $0.00512126 | $715.07 |
| 2023-03-09 | $0.0058792 | $0.0058792 | $0.0058792 | $0.0058792 | $3,430.70 |
| 2023-03-08 | $0.0058792 | $0.0058792 | $0.0058792 | $0.0058792 | $3,430.70 |
| 2023-03-07 | $0.0058792 | $0.0058792 | $0.0058792 | $0.0058792 | $3,430.70 |
| 2023-03-06 | $0.0058792 | $0.0058792 | $0.0058792 | $0.0058792 | $3,430.70 |
| 2023-03-05 | $0.0058792 | $0.0058792 | $0.0058792 | $0.0058792 | $3,430.70 |
| 2023-03-04 | $0.0058792 | $0.0058792 | $0.0058792 | $0.0058792 | $3,430.70 |
| 2023-03-03 | $0.0058792 | $0.00588234 | $0.0058792 | $0.0058792 | $3,430.70 |
| 2023-03-02 | $0.00552467 | $0.00588234 | $0.00552448 | $0.0058792 | $3,430.70 |
| 2023-03-01 | $0.00554017 | $0.00559113 | $0.00552384 | $0.0055248 | $1,084.28 |
| 2023-02-28 | $0.0056003 | $0.0056236 | $0.0055281 | $0.00553991 | $274.74 |
| 2023-02-27 | $0.00575821 | $0.00578649 | $0.00559374 | $0.0056003 | $505.24 |
| 2023-02-26 | $0.00567769 | $0.00576089 | $0.00564485 | $0.00575825 | $582.45 |
| 2023-02-25 | $0.00574994 | $0.00577304 | $0.00565523 | $0.0056774 | $402.42 |
| 2023-02-24 | $0.00582953 | $0.00585324 | $0.00573069 | $0.00574782 | $314.80 |
| 2023-02-23 | $0.00607559 | $0.00608604 | $0.00582453 | $0.00583034 | $1,592.36 |
| 2023-02-22 | $0.00640759 | $0.00641647 | $0.0060602 | $0.00607671 | $5,148.66 |
| 2023-02-21 | $0.00631761 | $0.00633201 | $0.00626243 | $0.00632714 | $245.97 |
| 2023-02-20 | $0.00600675 | $0.00645008 | $0.00600192 | $0.00631761 | $5,259.78 |
| 2023-02-19 | $0.00604341 | $0.00607173 | $0.00595263 | $0.00600575 | $697.72 |
| 2023-02-18 | $0.00649191 | $0.00652063 | $0.00604242 | $0.00604341 | $3,006.64 |
| 2023-02-17 | $0.00654021 | $0.00656558 | $0.00629343 | $0.00649191 | $2,031.57 |
| 2023-02-16 | $0.00641853 | $0.00677398 | $0.00641853 | $0.00654021 | $3,404.93 |
| 2023-02-15 | $0.00629134 | $0.00649555 | $0.00628598 | $0.00641853 | $2,778.48 |
| 2023-02-14 | $0.00651531 | $0.00673016 | $0.00627722 | $0.00629134 | $3,080.83 |
| 2023-02-13 | $0.00743881 | $0.00744175 | $0.00644847 | $0.00651564 | $2,987.66 |
| 2023-02-12 | $0.00742189 | $0.0074393 | $0.00742189 | $0.00743869 | $65,145.92 |
| 2023-02-11 | $0.00742252 | $0.00743208 | $0.00742142 | $0.00742189 | $65,072.26 |