NVT Historical USD Price
Daily close · May 21, 2022 → Apr 19, 2025Daily price history
Oct 13, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00196501 | $0.00196501 | $0.00196501 | $0.00196501 | $0.00 |
| 2025-04-18 | $0.00196469 | $0.00196501 | $0.00196425 | $0.00196501 | $0.00 |
| 2022-11-09 | $0.01633975 | $0.01654104 | $0.01301333 | $0.01348645 | $81.07 |
| 2022-11-08 | $0.01680589 | $0.01931207 | $0.01513227 | $0.01634691 | $98.26 |
| 2022-11-07 | $0.01687393 | $0.01714754 | $0.01634747 | $0.01680144 | $100.99 |
| 2022-11-06 | $0.01741683 | $0.0176791 | $0.01690756 | $0.01690756 | $101.63 |
| 2022-11-05 | $0.01768177 | $0.01796003 | $0.01732083 | $0.01741462 | $104.68 |
| 2022-11-04 | $0.01644668 | $0.01785553 | $0.01639752 | $0.01766769 | $106.20 |
| 2022-11-03 | $0.01596355 | $0.01680738 | $0.01587844 | $0.01644617 | $98.86 |
| 2022-11-02 | $0.01616298 | $0.01638295 | $0.0157662 | $0.01596484 | $95.96 |
| 2022-11-01 | $0.01625072 | $0.01664422 | $0.01586512 | $0.01618191 | $97.27 |
| 2022-10-31 | $0.01564698 | $0.01678637 | $0.01532927 | $0.01626363 | $97.76 |
| 2022-10-30 | $0.01518073 | $0.01584838 | $0.01508373 | $0.01565064 | $94.08 |
| 2022-10-29 | $0.01485911 | $0.01535869 | $0.01475246 | $0.01516683 | $91.17 |
| 2022-10-28 | $0.01429973 | $0.01497402 | $0.01427457 | $0.01486475 | $89.35 |
| 2022-10-27 | $0.01447934 | $0.01460566 | $0.01422361 | $0.01430878 | $86.01 |
| 2022-10-26 | $0.01453265 | $0.01457634 | $0.01419887 | $0.01447813 | $87.03 |
| 2022-10-25 | $0.01517178 | $0.01520775 | $0.01452489 | $0.01452489 | $150.35 |
| 2022-10-24 | $0.01371639 | $0.01654122 | $0.0136407 | $0.01516876 | $552.55 |
| 2022-10-23 | $0.01281735 | $0.01374243 | $0.01278469 | $0.01371822 | $310.56 |
| 2022-10-22 | $0.01226794 | $0.01286559 | $0.01207932 | $0.01283828 | $83.80 |
| 2022-10-21 | $0.01221922 | $0.01230505 | $0.01201611 | $0.01226579 | $18.90 |
| 2022-10-20 | $0.01235247 | $0.01240899 | $0.01217507 | $0.01222395 | $18.84 |
| 2022-10-19 | $0.01259098 | $0.01261087 | $0.01231538 | $0.01234909 | $19.03 |
| 2022-10-18 | $0.01270938 | $0.0127115 | $0.01246818 | $0.01259726 | $11.56 |
| 2022-10-17 | $0.01266422 | $0.01284129 | $0.01256479 | $0.01270015 | $22.95 |
| 2022-10-16 | $0.01246145 | $0.01271366 | $0.01246145 | $0.01266448 | $27.70 |
| 2022-10-15 | $0.01216019 | $0.01250033 | $0.01214078 | $0.01247041 | $28.36 |
| 2022-10-14 | $0.01234828 | $0.01256215 | $0.01206478 | $0.0121601 | $61.05 |
| 2022-10-13 | $0.01230942 | $0.01242888 | $0.01173698 | $0.01234998 | $5.81 |