NEST Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.01313728 | $0.01391237 | $0.01283059 | $0.01363971 | $15.00M |
| 2021-06-14 | $0.01226486 | $0.01372834 | $0.0118289 | $0.01311734 | $14.71M |
| 2021-06-13 | $0.01146513 | $0.01276247 | $0.01132447 | $0.01222611 | $12.72M |
| 2021-06-12 | $0.01252714 | $0.0125723 | $0.01100485 | $0.01146954 | $13.37M |
| 2021-06-11 | $0.01304336 | $0.01334125 | $0.0124276 | $0.01261066 | $13.28M |
| 2021-06-10 | $0.01390337 | $0.0139132 | $0.01288764 | $0.01295943 | $9.86M |
| 2021-06-09 | $0.01323229 | $0.01391808 | $0.01259609 | $0.01386454 | $13.18M |
| 2021-06-08 | $0.01457353 | $0.01476754 | $0.01233881 | $0.01322169 | $16.45M |
| 2021-06-07 | $0.01471428 | $0.01593243 | $0.01451528 | $0.01463347 | $19.59M |
| 2021-06-06 | $0.01445304 | $0.01490362 | $0.01429289 | $0.01468756 | $16.50M |
| 2021-06-05 | $0.01501616 | $0.0154297 | $0.01401805 | $0.01456327 | $16.36M |
| 2021-06-04 | $0.01623092 | $0.01631646 | $0.01483313 | $0.01517055 | $17.12M |
| 2021-06-03 | $0.01567367 | $0.01654319 | $0.01528172 | $0.0162785 | $17.80M |
| 2021-06-02 | $0.01566619 | $0.01655705 | $0.01518386 | $0.01569646 | $18.00M |
| 2021-06-01 | $0.01577958 | $0.01590591 | $0.01517985 | $0.01560045 | $16.69M |
| 2021-05-31 | $0.01549959 | $0.01604261 | $0.01481038 | $0.01570952 | $17.81M |
| 2021-05-30 | $0.01562442 | $0.01600656 | $0.01495996 | $0.01551899 | $17.23M |
| 2021-05-29 | $0.0156823 | $0.01716035 | $0.01560508 | $0.01576836 | $18.02M |
| 2021-05-28 | $0.01749976 | $0.01768336 | $0.01521309 | $0.0157417 | $20.41M |
| 2021-05-27 | $0.01689372 | $0.01844244 | $0.01527218 | $0.01755557 | $19.64M |
| 2021-05-26 | $0.01467401 | $0.01693607 | $0.01453427 | $0.0167792 | $19.37M |
| 2021-05-25 | $0.01575998 | $0.01593398 | $0.01325158 | $0.01463005 | $18.08M |
| 2021-05-24 | $0.01269988 | $0.01664375 | $0.01208363 | $0.01590336 | $23.09M |
| 2021-05-23 | $0.01595141 | $0.01648028 | $0.01118053 | $0.01250562 | $16.85M |
| 2021-05-22 | $0.0158393 | $0.01698815 | $0.01438682 | $0.01608885 | $21.00M |
| 2021-05-21 | $0.01895259 | $0.0218432 | $0.01488079 | $0.01605747 | $23.27M |
| 2021-05-20 | $0.01691879 | $0.02035272 | $0.01529215 | $0.01900437 | $25.81M |
| 2021-05-19 | $0.02819782 | $0.0284036 | $0.01464789 | $0.01685187 | $24.93M |
| 2021-05-18 | $0.02826489 | $0.02998379 | $0.02711695 | $0.02817258 | $35.25M |
| 2021-05-17 | $0.03064963 | $0.03082244 | $0.02805091 | $0.02872957 | $33.89M |