NESTA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0001297 | $0.000138 | $0.0001212 | $0.00013 | $1,883.84 |
| 2023-04-10 | $0.0001317 | $0.0001317 | $0.00012567 | $0.0001297 | $446.56 |
| 2023-04-09 | $0.0001319 | $0.0001319 | $0.00012564 | $0.0001317 | $239.26 |
| 2023-04-08 | $0.0001286 | $0.00014098 | $0.00012275 | $0.0001319 | $741.12 |
| 2023-04-07 | $0.00013225 | $0.0001352 | $0.0001215 | $0.0001286 | $1,241.09 |
| 2023-04-06 | $0.00013484 | $0.0001431 | $0.0001315 | $0.00013225 | $2,953.32 |
| 2023-04-05 | $0.00013827 | $0.0001728 | $0.00013125 | $0.00013484 | $2,928.56 |
| 2023-04-04 | $0.00013041 | $0.00013827 | $0.00012155 | $0.00013827 | $2,973.24 |
| 2023-04-03 | $0.0001343 | $0.0001361 | $0.0001227 | $0.00013041 | $2,992.41 |
| 2023-04-02 | $0.00013085 | $0.0001343 | $0.000127 | $0.0001343 | $543.26 |
| 2023-04-01 | $0.00013075 | $0.00013665 | $0.00012975 | $0.00013104 | $2,676.34 |
| 2023-03-31 | $0.0001427 | $0.00014284 | $0.00012498 | $0.00012979 | $4,891.83 |
| 2023-03-30 | $0.00012655 | $0.0001619 | $0.0001242 | $0.0001427 | $3,209.15 |
| 2023-03-29 | $0.00013935 | $0.0002748 | $0.00012323 | $0.00012655 | $30,850.84 |
| 2023-03-28 | $0.00014695 | $0.00016191 | $0.00010647 | $0.00013957 | $18,341.75 |
| 2023-03-27 | $0.00012076 | $0.00022 | $0.00011 | $0.0001479 | $18,663.92 |
| 2023-03-26 | $0.00012169 | $0.000128 | $0.000119 | $0.00012076 | $797.62 |
| 2023-03-25 | $0.0001167 | $0.0001225 | $0.0001109 | $0.00012169 | $500.46 |
| 2023-03-24 | $0.0001249 | $0.0001249 | $0.0001123 | $0.0001167 | $353.64 |
| 2023-03-23 | $0.0001122 | $0.0001249 | $0.00010959 | $0.00012089 | $1,178.03 |
| 2023-03-22 | $0.0001109 | $0.00011786 | $0.00010675 | $0.0001122 | $1,419.81 |
| 2023-03-21 | $0.00011657 | $0.00014136 | $0.00010695 | $0.0001109 | $3,634.39 |
| 2023-03-20 | $0.00010953 | $0.0001178 | $0.00010512 | $0.00011657 | $3,259.75 |
| 2023-03-19 | $0.0001253 | $0.0001254 | $0.0001051 | $0.00010953 | $2,284.45 |
| 2023-03-18 | $0.00012121 | $0.0001253 | $0.00011263 | $0.0001253 | $583.29 |
| 2023-03-17 | $0.0001112 | $0.0001253 | $0.0001066 | $0.00012121 | $783.75 |
| 2023-03-16 | $0.0001111 | $0.0001199 | $0.0001086 | $0.0001112 | $418.16 |
| 2023-03-15 | $0.0001061 | $0.0001164 | $0.000106 | $0.0001111 | $870.40 |
| 2023-03-14 | $0.00011115 | $0.00011271 | $0.0001061 | $0.0001061 | $957.29 |
| 2023-03-13 | $0.0001254 | $0.0001255 | $0.0001064 | $0.00011115 | $2,928.58 |