NBASIS Historical USD Price
Daily close · Nov 15, 2025 → Feb 17, 2026Daily price history
Jan 18, 2026 → Feb 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-17 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-16 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-15 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-14 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-13 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-12 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-11 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-10 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-09 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-08 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-06 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-05 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-04 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-03 | $1.04 | $1.04 | $1.04 | $1.04 | $30.48 |
| 2026-02-02 | $1.04 | $1.04 | $1.04 | $1.04 | $33.02 |
| 2026-02-01 | $1.04 | $1.04 | $1.04 | $1.04 | $3.06 |
| 2026-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $27,156.43 |
| 2026-01-30 | $1.04 | $1.04 | $1.04 | $1.04 | $24,775.12 |
| 2026-01-29 | $1.04 | $1.04 | $1.04 | $1.04 | $59,840.44 |
| 2026-01-27 | $1.04 | $1.04 | $1.04 | $1.04 | $403.82 |
| 2026-01-26 | $1.04 | $1.04 | $1.04 | $1.04 | $99.08 |
| 2026-01-25 | $1.03 | $1.04 | $1.03 | $1.04 | $101.15 |
| 2026-01-24 | $1.03 | $1.03 | $1.03 | $1.03 | $145.40 |
| 2026-01-23 | $1.03 | $1.03 | $1.03 | $1.03 | $145.40 |
| 2026-01-22 | $1.04 | $1.04 | $1.03 | $1.03 | $44,979.20 |
| 2026-01-21 | $1.04 | $1.04 | $1.03 | $1.04 | $1,162.55 |
| 2026-01-20 | $1.04 | $1.04 | $1.03 | $1.04 | $16.07 |
| 2026-01-19 | $1.04 | $1.04 | $1.04 | $1.04 | $9.91 |
| 2026-01-18 | $1.04 | $1.04 | $1.04 | $1.04 | $9.91 |