NEGG Historical USD Price
Daily close · Mar 9, 2022 → May 11, 2023Daily price history
Apr 3, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00009267 | $0.00009267 | $0.00008984 | $0.00009068 | $9.27 |
| 2023-05-10 | $0.00009227 | $0.00009333 | $0.00009114 | $0.00009268 | $9.48 |
| 2023-05-09 | $0.00009267 | $0.00009328 | $0.00009201 | $0.0000923 | $2.60 |
| 2023-05-08 | $0.0000948 | $0.00009515 | $0.00009206 | $0.00009271 | $2.61 |
| 2023-05-07 | $0.00009517 | $0.00009613 | $0.00009489 | $0.00009489 | $2.67 |
| 2023-05-06 | $0.00009654 | $0.00009699 | $0.00009458 | $0.00009523 | $2.68 |
| 2023-05-05 | $0.00009573 | $0.00009717 | $0.00009572 | $0.0000965 | $2.72 |
| 2023-05-04 | $0.00009633 | $0.00009674 | $0.00009554 | $0.00009568 | $2.69 |
| 2023-05-03 | $0.00009509 | $0.00009676 | $0.00009483 | $0.00009636 | $2.71 |
| 2023-05-02 | $0.00009695 | $0.00009705 | $0.00009505 | $0.00009505 | $2.68 |
| 2023-05-01 | $0.00009978 | $0.00010025 | $0.00009649 | $0.0000971 | $2.73 |
| 2023-04-30 | $0.00009538 | $0.0000999 | $0.00009498 | $0.00009984 | $2.81 |
| 2023-04-29 | $0.00009603 | $0.00009615 | $0.00009525 | $0.00009534 | $39.94 |
| 2023-04-28 | $0.000098 | $0.000098 | $0.00009462 | $0.00009609 | $40.25 |
| 2023-04-27 | $0.00009796 | $0.00009962 | $0.00009749 | $0.00009806 | $41.07 |
| 2023-04-26 | $0.00010028 | $0.00010217 | $0.00009641 | $0.000098 | $41.05 |
| 2023-04-25 | $0.00009816 | $0.00010065 | $0.00009744 | $0.00010024 | $41.99 |
| 2023-04-24 | $0.00009799 | $0.00009889 | $0.00009728 | $0.00009813 | $41.11 |
| 2023-04-23 | $0.0000984 | $0.00009844 | $0.00009709 | $0.00009798 | $41.04 |
| 2023-04-22 | $0.00009519 | $0.00009862 | $0.00009486 | $0.00009832 | $41.18 |
| 2023-04-21 | $0.00009421 | $0.00009818 | $0.00009367 | $0.00009528 | $39.91 |
| 2023-04-20 | $0.00009552 | $0.00009679 | $0.00009359 | $0.00009422 | $39.47 |
| 2023-04-19 | $0.00010168 | $0.00010181 | $0.00009503 | $0.0000956 | $40.05 |
| 2023-04-18 | $0.00010074 | $0.00010262 | $0.00010005 | $0.00010166 | $42.58 |
| 2023-04-17 | $0.00010347 | $0.00010544 | $0.00010024 | $0.00010068 | $70.93 |
| 2023-04-07 | $0.00009516 | $0.00009531 | $0.00009449 | $0.00009464 | $17.89 |
| 2023-04-06 | $0.00009568 | $0.00009596 | $0.00009479 | $0.00009517 | $17.99 |
| 2023-04-05 | $0.00009474 | $0.00009638 | $0.00009462 | $0.0000957 | $18.09 |
| 2023-04-04 | $0.00009409 | $0.00009509 | $0.00009398 | $0.00009473 | $17.91 |
| 2023-04-03 | $0.00009561 | $0.00009566 | $0.00009186 | $0.00009401 | $17.77 |