NIT Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.32894355 | $0.38139925 | $0.29961025 | $0.29961025 | $16,377.69 |
| 2021-08-02 | $0.26944437 | $0.41574013 | $0.26520392 | $0.32959833 | $31,151.80 |
| 2021-08-01 | $0.23720945 | $0.27965139 | $0.23702441 | $0.27033987 | $22,772.74 |
| 2021-07-31 | $0.31518768 | $0.31568729 | $0.2217018 | $0.23819374 | $19,255.21 |
| 2021-07-30 | $0.31793856 | $0.32408265 | $0.27602081 | $0.31599924 | $12,673.93 |
| 2021-07-29 | $0.33038401 | $0.3880036 | $0.30729043 | $0.31769598 | $17,063.22 |
| 2021-07-28 | $0.29147358 | $0.34029713 | $0.24401484 | $0.33027717 | $20,310.28 |
| 2021-07-27 | $0.29997771 | $0.31770918 | $0.28253975 | $0.29099293 | $22,892.60 |
| 2021-07-26 | $0.32418199 | $0.36522057 | $0.29779612 | $0.30087239 | $16,439.21 |
| 2021-07-25 | $0.34111226 | $0.35785974 | $0.30485184 | $0.32529829 | $16,245.71 |
| 2021-07-24 | $0.36363914 | $0.37007782 | $0.31085575 | $0.34131045 | $19,990.17 |
| 2021-07-23 | $0.4026452 | $0.40846415 | $0.32325411 | $0.36028371 | $19,688.42 |
| 2021-07-22 | $0.37665593 | $0.44710836 | $0.34576876 | $0.40214441 | $39,845.83 |
| 2021-07-21 | $0.31644574 | $0.383247 | $0.31158976 | $0.37703327 | $22,366.23 |
| 2021-07-20 | $0.31053824 | $0.33421887 | $0.29125381 | $0.31606952 | $18,200.17 |
| 2021-07-19 | $0.31143708 | $0.33730848 | $0.28553603 | $0.31060911 | $17,416.04 |
| 2021-07-18 | $0.31369127 | $0.35028586 | $0.29438831 | $0.31234639 | $18,109.98 |
| 2021-07-17 | $0.28067611 | $0.37179904 | $0.2802876 | $0.31355321 | $12,069.74 |
| 2021-07-16 | $0.39237032 | $0.39237032 | $0.28128037 | $0.28128037 | $11,818.60 |
| 2021-07-15 | $0.38220553 | $0.41259109 | $0.33173689 | $0.38940737 | $12,886.47 |
| 2021-07-14 | $0.37761218 | $0.45293314 | $0.3089511 | $0.38183913 | $17,187.04 |
| 2021-07-13 | $0.28091314 | $0.43817007 | $0.19985657 | $0.37696826 | $16,513.37 |
| 2021-07-12 | $0.31405889 | $0.34773665 | $0.28151777 | $0.28151777 | $12,637.94 |
| 2021-07-11 | $0.27386052 | $0.36310882 | $0.27352301 | $0.31427618 | $12,932.79 |
| 2021-07-10 | $0.24120441 | $0.36488244 | $0.14701181 | $0.27340273 | $16,407.36 |
| 2021-07-09 | $0.21370423 | $0.25429516 | $0.13393761 | $0.23993196 | $15,147.60 |
| 2021-07-08 | $0.25806165 | $0.26921725 | $0.13856301 | $0.21422548 | $12,769.11 |
| 2021-07-07 | $0.32391727 | $0.33408121 | $0.25201476 | $0.25749985 | $16,126.92 |
| 2021-07-06 | $0.37550523 | $0.38355349 | $0.31864181 | $0.32406448 | $3,999.69 |
| 2021-07-05 | $0.32581487 | $0.3903271 | $0.2991706 | $0.37614301 | $3,341.37 |