NBX Historical USD Price
Daily close · Apr 9, 2022 → Nov 7, 2022Daily price history
Oct 9, 2022 → Nov 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-07 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-11-06 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-11-05 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-11-04 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-11-03 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-11-02 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-11-01 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-31 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-30 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-29 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-28 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-27 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-26 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-25 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-24 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-23 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-22 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-21 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-20 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-19 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00 |
| 2022-10-18 | $0.00012076 | $0.00012076 | $0.00012011 | $0.00012021 | $1,040.23 |
| 2022-10-17 | $0.00012014 | $0.00012119 | $0.00012004 | $0.00012078 | $9,828.24 |
| 2022-10-16 | $0.00011188 | $0.00012086 | $0.00011125 | $0.00012029 | $7,768.26 |
| 2022-10-15 | $0.00011121 | $0.0001129 | $0.00011109 | $0.00011186 | $3,988.69 |
| 2022-10-14 | $0.00010112 | $0.00011159 | $0.00010112 | $0.00011118 | $7,986.93 |
| 2022-10-13 | $0.00010057 | $0.00010131 | $0.00008238 | $0.00010112 | $5,626.80 |
| 2022-10-12 | $0.00008359 | $0.00010072 | $0.00008304 | $0.00010058 | $4,452.01 |
| 2022-10-11 | $0.00008307 | $0.00008433 | $0.00008303 | $0.00008364 | $4,131.13 |
| 2022-10-10 | $0.00008264 | $0.00008368 | $0.00008242 | $0.00008303 | $4,220.12 |
| 2022-10-09 | $0.00008313 | $0.00008443 | $0.00008242 | $0.00008264 | $3,408.37 |