NFLXX Historical USD Price
Daily close · Nov 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $802.86 | $802.86 | $759.97 | $766.27 | $48,078.54 |
| 2026-09-07 | $787.87 | $805.23 | $780.13 | $802.86 | $7,031.21 |
| 2026-09-06 | $794.72 | $794.72 | $779.44 | $786.99 | $481.87 |
| 2026-09-05 | $792.68 | $795.04 | $779.16 | $794.72 | $996.98 |
| 2026-09-04 | $831.25 | $832.64 | $788.72 | $792.68 | $66,909.80 |
| 2026-09-03 | $823.03 | $836.86 | $819.14 | $831.23 | $64,507.19 |
| 2026-09-02 | $816.82 | $829.43 | $815.46 | $824.68 | $79,434.33 |
| 2026-09-01 | $819.34 | $827.52 | $811.42 | $817.10 | $57,317.44 |
| 2026-08-31 | $816.14 | $823.67 | $807.25 | $818.59 | $63,218.89 |
| 2026-08-30 | $815.63 | $833.57 | $815.63 | $816.14 | $554.73 |
| 2026-08-29 | $824.39 | $825.09 | $815.71 | $816.18 | $1,519.32 |
| 2026-08-28 | $799.41 | $826.22 | $798.60 | $824.39 | $69,932.01 |
| 2026-08-27 | $813.39 | $813.60 | $788.10 | $799.41 | $55,844.86 |
| 2026-08-26 | $822.99 | $824.05 | $811.97 | $813.21 | $63,912.86 |
| 2026-08-25 | $800.11 | $837.45 | $796.24 | $822.35 | $108,245.11 |
| 2026-08-24 | $797.64 | $810.37 | $795.84 | $800.19 | $70,472.41 |
| 2026-08-23 | $797.20 | $798.25 | $796.93 | $797.64 | $382.07 |
| 2026-08-22 | $801.95 | $801.95 | $796.74 | $797.20 | $1,634.82 |
| 2026-08-21 | $802.43 | $813.42 | $792.03 | $806.58 | $81,313.10 |
| 2026-08-20 | $801.94 | $810.53 | $797.03 | $802.23 | $60,768.44 |
| 2026-08-19 | $780.31 | $811.46 | $774.87 | $803.08 | $118,512.76 |
| 2026-08-18 | $759.97 | $795.34 | $758.85 | $780.31 | $64,162.71 |
| 2026-08-17 | $774.42 | $785.08 | $759.48 | $760.21 | $73,356.69 |
| 2026-08-16 | $791.75 | $791.88 | $790.29 | $790.42 | $782.04 |
| 2026-08-15 | $790.45 | $791.88 | $790.29 | $791.75 | $1,708.91 |
| 2026-08-14 | $785.48 | $797.02 | $773.98 | $790.45 | $134,688.25 |
| 2026-08-13 | $751.14 | $785.68 | $751.03 | $785.68 | $160,442.22 |
| 2026-08-12 | $754.14 | $754.14 | $736.84 | $751.69 | $73,606.09 |
| 2026-08-11 | $765.20 | $769.06 | $747.60 | $757.15 | $105,651.88 |
| 2026-08-10 | $735.85 | $765.40 | $732.84 | $765.20 | $84,785.54 |