NETKO Historical USD Price
Daily close · Nov 4, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00291889 | $0.0029652 | $0.00290544 | $0.00294821 | $0.00 |
| 2026-11-02 | $0.00297951 | $0.00299109 | $0.00291612 | $0.00291915 | $0.00 |
| 2026-11-01 | $0.00296439 | $0.00297693 | $0.00295153 | $0.00297693 | $0.00 |
| 2026-10-31 | $0.00293949 | $0.0029538 | $0.00293094 | $0.00294659 | $0.00 |
| 2026-10-30 | $0.00296013 | $0.00299146 | $0.00290353 | $0.00293822 | $0.00 |
| 2026-10-29 | $0.00309155 | $0.00311059 | $0.00296324 | $0.00296324 | $0.00 |
| 2026-10-28 | $0.00307281 | $0.00310342 | $0.00305704 | $0.00309037 | $0.00 |
| 2026-10-27 | $0.00304494 | $0.00308558 | $0.00302207 | $0.00307456 | $0.00 |
| 2026-10-26 | $0.0030461 | $0.00306867 | $0.00301936 | $0.00304453 | $0.00 |
| 2026-10-25 | $0.00307227 | $0.00307866 | $0.00303741 | $0.00304626 | $0.00 |
| 2026-10-24 | $0.0030837 | $0.0030837 | $0.00301542 | $0.00307447 | $0.00 |
| 2026-10-23 | $0.00309073 | $0.00311587 | $0.00306198 | $0.00308425 | $0.00 |
| 2026-10-22 | $0.00319689 | $0.00320468 | $0.00308014 | $0.00309355 | $0.00 |
| 2026-10-21 | $0.00315193 | $0.0032232 | $0.00314112 | $0.00319667 | $0.00 |
| 2026-10-20 | $0.00311367 | $0.00316359 | $0.00308825 | $0.00315523 | $0.00 |
| 2026-10-19 | $0.00312025 | $0.00315585 | $0.00310894 | $0.00311426 | $0.00 |
| 2026-10-18 | $0.00309506 | $0.00312538 | $0.00307041 | $0.00311858 | $0.00 |
| 2026-10-17 | $0.00310073 | $0.00310607 | $0.00307884 | $0.0030963 | $0.00 |
| 2026-10-16 | $0.0031248 | $0.00314943 | $0.00307249 | $0.00310107 | $0.00 |
| 2026-10-15 | $0.00310426 | $0.00313755 | $0.00304044 | $0.00312518 | $0.00 |
| 2026-10-14 | $0.00316022 | $0.00319544 | $0.00309562 | $0.00310115 | $0.00 |
| 2026-10-13 | $0.00327699 | $0.00328344 | $0.00311836 | $0.00315844 | $0.00 |
| 2026-10-12 | $0.00318307 | $0.00332386 | $0.0031343 | $0.00327563 | $0.00 |
| 2026-10-11 | $0.00315356 | $0.0031959 | $0.003147 | $0.00318289 | $0.00 |
| 2026-10-10 | $0.00313909 | $0.00315988 | $0.00313667 | $0.00315345 | $0.00 |
| 2026-10-09 | $0.00310738 | $0.00316792 | $0.00310269 | $0.00314032 | $0.00 |
| 2026-10-08 | $0.00316489 | $0.00317235 | $0.00305954 | $0.00310487 | $0.00 |
| 2026-10-07 | $0.00325038 | $0.00325181 | $0.00315006 | $0.00316494 | $0.00 |
| 2026-10-06 | $0.00325938 | $0.00329159 | $0.00323556 | $0.00325196 | $0.00 |
| 2026-10-05 | $0.00328559 | $0.00330177 | $0.00323402 | $0.00326134 | $0.82 |