NTK Historical USD Price
Daily close · Aug 10, 2018 → Feb 8, 2019Daily price history
Jan 24, 2019 → Feb 8, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-08 | $0.000031 | $0.000032 | $0.000022 | $0.000024 | $5,451.00 |
| 2019-02-07 | $0.000027 | $0.000031 | $0.000025 | $0.000031 | $6,506.00 |
| 2019-02-07 | $0.000027 | $0.000031 | $0.000025 | $0.000031 | $6,506.00 |
| 2019-02-06 | $0.000035 | $0.000035 | $0.000027 | $0.000027 | $1,206.00 |
| 2019-02-06 | $0.000035 | $0.000035 | $0.000027 | $0.000027 | $1,206.00 |
| 2019-02-05 | $0.000023 | $0.000043 | $0.000023 | $0.000035 | $10,178.00 |
| 2019-02-05 | $0.000023 | $0.000043 | $0.000023 | $0.000035 | $10,178.00 |
| 2019-02-04 | $0.000027 | $0.00005 | $0.000022 | $0.000023 | $10,935.00 |
| 2019-02-04 | $0.000027 | $0.00005 | $0.000022 | $0.000023 | $10,935.00 |
| 2019-02-03 | $0.000021 | $0.000083 | $0.000021 | $0.000027 | $13,696.00 |
| 2019-02-03 | $0.000021 | $0.000083 | $0.000021 | $0.000027 | $13,696.00 |
| 2019-02-02 | $0.00002 | $0.000021 | $0.000018 | $0.000021 | $516.00 |
| 2019-02-02 | $0.00002 | $0.000021 | $0.000018 | $0.000021 | $516.00 |
| 2019-02-01 | $0.000024 | $0.000024 | $0.000018 | $0.00002 | $883.00 |
| 2019-02-01 | $0.000024 | $0.000024 | $0.000018 | $0.00002 | $883.00 |
| 2019-01-31 | $0.000024 | $0.000026 | $0.000021 | $0.000024 | $636.00 |
| 2019-01-31 | $0.000024 | $0.000026 | $0.000021 | $0.000024 | $636.00 |
| 2019-01-30 | $0.00002 | $0.000024 | $0.000019 | $0.000024 | $1,404.00 |
| 2019-01-30 | $0.00002 | $0.000024 | $0.000019 | $0.000024 | $1,404.00 |
| 2019-01-29 | $0.000017 | $0.00002 | $0.000017 | $0.00002 | $245.00 |
| 2019-01-29 | $0.000017 | $0.00002 | $0.000017 | $0.00002 | $245.00 |
| 2019-01-28 | $0.000026 | $0.000026 | $0.000017 | $0.000017 | $745.00 |
| 2019-01-28 | $0.000026 | $0.000026 | $0.000017 | $0.000017 | $745.00 |
| 2019-01-27 | $0.000033 | $0.000034 | $0.00002 | $0.000026 | $2,531.00 |
| 2019-01-27 | $0.000033 | $0.000034 | $0.00002 | $0.000026 | $2,531.00 |
| 2019-01-26 | $0.000022 | $0.000034 | $0.000022 | $0.000033 | $2,492.00 |
| 2019-01-26 | $0.000022 | $0.000034 | $0.000022 | $0.000033 | $2,492.00 |
| 2019-01-25 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $461.00 |
| 2019-01-25 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $461.00 |
| 2019-01-24 | $0.000023 | $0.000026 | $0.00002 | $0.000025 | $1,938.00 |