NTO Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.00003044 | $0.00003137 | $0.00003044 | $0.00003136 | $426.03 |
| 2024-02-14 | $0.00003044 | $0.00003118 | $0.00003043 | $0.00003044 | $807.16 |
| 2024-02-13 | $0.00002985 | $0.00003119 | $0.00002975 | $0.00003117 | $1,312.00 |
| 2024-02-12 | $0.00003068 | $0.00003103 | $0.00002985 | $0.00002985 | $668.15 |
| 2024-02-11 | $0.00002917 | $0.00003068 | $0.00002917 | $0.00003068 | $1,613.80 |
| 2024-02-10 | $0.00002955 | $0.00002964 | $0.00002916 | $0.00002917 | $1,889.31 |
| 2024-02-09 | $0.00002955 | $0.00002955 | $0.00002916 | $0.00002916 | $3,380.29 |
| 2024-02-08 | $0.00002916 | $0.00002956 | $0.00002916 | $0.00002955 | $3,418.19 |
| 2024-02-07 | $0.00002937 | $0.00002946 | $0.00002916 | $0.00002916 | $3,910.03 |
| 2024-02-06 | $0.00002897 | $0.00002937 | $0.00002897 | $0.00002916 | $1,443.31 |
| 2024-02-05 | $0.00002898 | $0.00002922 | $0.00002897 | $0.00002897 | $3.12 |
| 2024-02-04 | $0.00002898 | $0.00002921 | $0.00002898 | $0.00002898 | $2,797.77 |
| 2024-02-03 | $0.00002898 | $0.00002921 | $0.00002898 | $0.00002904 | $9,170.14 |
| 2024-02-02 | $0.00002918 | $0.00002921 | $0.00002898 | $0.00002917 | $12,445.95 |
| 2024-02-01 | $0.00002905 | $0.00002922 | $0.00002905 | $0.00002905 | $11,578.75 |
| 2024-01-31 | $0.00002921 | $0.00002921 | $0.00002905 | $0.00002905 | $13,611.74 |
| 2024-01-30 | $0.00002905 | $0.00002921 | $0.00002905 | $0.00002918 | $13,700.89 |
| 2024-01-29 | $0.00002889 | $0.00002917 | $0.00002879 | $0.00002913 | $15,573.50 |
| 2024-01-28 | $0.00002895 | $0.000029 | $0.00002878 | $0.00002879 | $14,240.69 |
| 2024-01-27 | $0.00002866 | $0.00002901 | $0.00002866 | $0.00002892 | $8,265.86 |
| 2024-01-26 | $0.00002878 | $0.00002879 | $0.00002866 | $0.00002869 | $14,377.21 |
| 2024-01-25 | $0.00002892 | $0.00002892 | $0.00002871 | $0.00002879 | $14,781.73 |
| 2024-01-24 | $0.00002894 | $0.000029 | $0.00002889 | $0.00002889 | $9,281.71 |
| 2024-01-23 | $0.00002892 | $0.000029 | $0.00002891 | $0.000029 | $12,610.25 |
| 2024-01-22 | $0.00002923 | $0.00002923 | $0.0000289 | $0.00002892 | $7,202.14 |
| 2024-01-21 | $0.000029 | $0.00002927 | $0.000029 | $0.00002923 | $2,685.02 |
| 2024-01-20 | $0.00002913 | $0.00002914 | $0.00002898 | $0.00002901 | $1,665.62 |
| 2024-01-19 | $0.00002908 | $0.00002913 | $0.00002907 | $0.00002907 | $2,515.91 |
| 2024-01-18 | $0.00002898 | $0.00002913 | $0.00002898 | $0.00002913 | $3,573.86 |
| 2024-01-17 | $0.00002896 | $0.00002905 | $0.00002892 | $0.00002898 | $2,291.78 |