NTR Historical USD Price
Daily close · May 20, 2019 → May 29, 2020Daily price history
Apr 28, 2020 → May 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-29 | $0.00545197 | $0.00765497 | $0.00492226 | $0.00762589 | $16.58 |
| 2020-05-28 | $0.00560784 | $0.0057771 | $0.00537714 | $0.00544149 | $2.89 |
| 2020-05-27 | $0.00540437 | $0.00562148 | $0.00539518 | $0.00559384 | $0.00 |
| 2020-05-26 | $0.00621031 | $0.00745624 | $0.00493076 | $0.00540564 | $134.56 |
| 2020-05-25 | $0.00613247 | $0.00624621 | $0.00608706 | $0.00621181 | $0.00 |
| 2020-05-24 | $0.00640351 | $0.00647507 | $0.00614761 | $0.00614761 | $0.00 |
| 2020-05-23 | $0.0063982 | $0.00648221 | $0.00636409 | $0.00640426 | $0.00 |
| 2020-05-22 | $0.00632148 | $0.00645119 | $0.00626927 | $0.00639418 | $0.00 |
| 2020-05-21 | $0.00665023 | $0.00667585 | $0.00619836 | $0.00632589 | $0.00 |
| 2020-05-20 | $0.00680378 | $0.00683345 | $0.00659393 | $0.00665631 | $0.00 |
| 2020-05-19 | $0.00678134 | $0.00685979 | $0.00664735 | $0.00680063 | $0.00 |
| 2020-05-18 | $0.00674584 | $0.00689993 | $0.00667524 | $0.00678065 | $0.00 |
| 2020-05-17 | $0.00654446 | $0.00685315 | $0.00653032 | $0.00674454 | $0.00 |
| 2020-05-16 | $0.00650063 | $0.00667082 | $0.00646183 | $0.00654703 | $0.00 |
| 2020-05-15 | $0.00682643 | $0.00683397 | $0.00645358 | $0.00649468 | $0.00 |
| 2020-05-14 | $0.00649557 | $0.00685358 | $0.00647601 | $0.00682481 | $0.00 |
| 2020-05-13 | $0.00614188 | $0.00653135 | $0.00614188 | $0.00649346 | $0.00 |
| 2020-05-12 | $0.00599575 | $0.00624128 | $0.00598643 | $0.00613971 | $0.00 |
| 2020-05-11 | $0.00610108 | $0.00632514 | $0.00583814 | $0.0060033 | $0.00 |
| 2020-05-10 | $0.00604527 | $0.00613753 | $0.00397438 | $0.00609915 | $0.00 |
| 2020-05-08 | $0.00694192 | $0.00696818 | $0.00680837 | $0.00686499 | $0.00 |
| 2020-05-07 | $0.00638902 | $0.0069499 | $0.00634712 | $0.00694265 | $0.00 |
| 2020-05-06 | $0.00205746 | $0.00650476 | $0.00203445 | $0.00637733 | $0.00 |
| 2020-05-05 | $0.00207463 | $0.00211193 | $0.00203793 | $0.00205486 | $0.00 |
| 2020-05-04 | $0.00210669 | $0.00211033 | $0.00196773 | $0.00207472 | $0.00 |
| 2020-05-02 | $0.00212818 | $0.00215719 | $0.00211693 | $0.00214765 | $0.00 |
| 2020-05-01 | $0.00206956 | $0.00217459 | $0.00206956 | $0.0021293 | $0.00 |
| 2020-04-30 | $0.00610278 | $0.00658237 | $0.00206365 | $0.00206549 | $0.01 |
| 2020-04-29 | $0.00541351 | $0.00616637 | $0.00540533 | $0.0060991 | $0.00 |
| 2020-04-28 | $0.00609771 | $0.01005478 | $0.00536042 | $0.00538886 | $62.98 |