NETT Historical USD Price
Daily close · Feb 10, 2022 → Feb 14, 2023Daily price history
Jan 16, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0.236 | $0.273 | $0.236 | $0.2635 | $13,056.13 |
| 2023-02-13 | $0.2615 | $0.283 | $0.2235 | $0.236 | $14,894.83 |
| 2023-02-12 | $0.264 | $0.2685 | $0.259 | $0.2655 | $11,302.01 |
| 2023-02-11 | $0.259 | $0.2695 | $0.2502 | $0.2625 | $8,361.78 |
| 2023-02-10 | $0.2645 | $0.2715 | $0.2525 | $0.259 | $11,275.38 |
| 2023-02-09 | $0.283 | $0.287 | $0.262 | $0.268 | $13,118.08 |
| 2023-02-08 | $0.2785 | $0.29 | $0.2745 | $0.2845 | $12,928.17 |
| 2023-02-07 | $0.3245 | $0.336 | $0.227 | $0.277 | $14,115.63 |
| 2023-02-06 | $0.3565 | $0.3595 | $0.314 | $0.323 | $22,331.47 |
| 2023-02-05 | $0.3995 | $0.408 | $0.3505 | $0.3555 | $12,040.24 |
| 2023-02-04 | $0.386 | $0.407 | $0.366 | $0.402 | $11,635.55 |
| 2023-02-03 | $0.357 | $0.3985 | $0.356 | $0.382 | $12,577.00 |
| 2023-02-02 | $0.3815 | $0.4065 | $0.3475 | $0.3595 | $15,349.04 |
| 2023-02-01 | $0.38 | $0.3865 | $0.352 | $0.377 | $14,057.01 |
| 2023-01-31 | $0.368 | $0.3995 | $0.353 | $0.38 | $12,790.17 |
| 2023-01-30 | $0.4455 | $0.4455 | $0.367 | $0.368 | $20,078.28 |
| 2023-01-29 | $0.3205 | $0.629 | $0.319 | $0.4445 | $49,228.76 |
| 2023-01-28 | $0.276 | $0.379 | $0.272 | $0.321 | $27,526.40 |
| 2023-01-27 | $0.1865 | $0.3195 | $0.1805 | $0.277 | $35,628.14 |
| 2023-01-26 | $0.166 | $0.194 | $0.164 | $0.1865 | $12,789.30 |
| 2023-01-25 | $0.159 | $0.17 | $0.154 | $0.1675 | $13,521.32 |
| 2023-01-24 | $0.154 | $0.1655 | $0.148 | $0.1575 | $14,304.05 |
| 2023-01-23 | $0.134 | $0.157 | $0.131 | $0.156 | $14,453.21 |
| 2023-01-22 | $0.1445 | $0.1485 | $0.096 | $0.1345 | $10,041.16 |
| 2023-01-21 | $0.1635 | $0.1795 | $0.139 | $0.145 | $12,849.48 |
| 2023-01-20 | $0.1645 | $0.1685 | $0.1615 | $0.1635 | $11,676.00 |
| 2023-01-19 | $0.1695 | $0.1695 | $0.161 | $0.1615 | $10,651.20 |
| 2023-01-18 | $0.1675 | $0.1785 | $0.163 | $0.1695 | $11,781.73 |
| 2023-01-17 | $0.1655 | $0.1705 | $0.163 | $0.1675 | $11,296.06 |
| 2023-01-16 | $0.1635 | $0.17 | $0.161 | $0.1645 | $13,073.08 |