NTVRK Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.14970351 | $0.15133276 | $0.141072 | $0.14229383 | $233,912.25 |
| 2022-11-27 | $0.14922619 | $0.15324091 | $0.14824091 | $0.15011048 | $206,404.40 |
| 2022-11-26 | $0.14911667 | $0.15321477 | $0.14865 | $0.149225 | $210,927.65 |
| 2022-11-25 | $0.15091111 | $0.15177011 | $0.14562143 | $0.14925455 | $203,133.61 |
| 2022-11-24 | $0.15530288 | $0.16214545 | $0.15045455 | $0.15045455 | $261,328.34 |
| 2022-11-23 | $0.15309455 | $0.15690676 | $0.15233524 | $0.15526718 | $193,892.04 |
| 2022-11-22 | $0.1507 | $0.153766 | $0.14732182 | $0.15302909 | $152,407.65 |
| 2022-11-21 | $0.15486 | $0.1590275 | $0.14986526 | $0.1507 | $182,717.41 |
| 2022-11-20 | $0.16456909 | $0.165173 | $0.15521875 | $0.155355 | $190,155.28 |
| 2022-11-19 | $0.168154 | $0.16850333 | $0.16213047 | $0.164597 | $185,097.18 |
| 2022-11-18 | $0.1590875 | $0.17325815 | $0.15279 | $0.16723333 | $333,462.19 |
| 2022-11-17 | $0.16224783 | $0.16468652 | $0.156882 | $0.15969375 | $336,885.95 |
| 2022-11-16 | $0.164385 | $0.17919797 | $0.1617712 | $0.1620087 | $7.40M |
| 2022-11-15 | $0.16384222 | $0.1703225 | $0.16205625 | $0.16454167 | $336,568.46 |
| 2022-11-14 | $0.16275 | $0.16858229 | $0.1470183 | $0.16337604 | $392,971.04 |
| 2022-11-13 | $0.1709585 | $0.17218455 | $0.16175294 | $0.1627 | $312,102.68 |
| 2022-11-12 | $0.173024 | $0.1752915 | $0.16218222 | $0.17113053 | $397,249.00 |
| 2022-11-11 | $0.18631111 | $0.189326 | $0.16378182 | $0.17297889 | $461,585.65 |
| 2022-11-10 | $0.16315659 | $0.19395381 | $0.16315659 | $0.18630476 | $523,148.40 |
| 2022-11-09 | $0.19335602 | $0.19747007 | $0.16400909 | $0.16425136 | $329,380.78 |
| 2022-11-08 | $0.20261818 | $0.20312462 | $0.1855528 | $0.19372884 | $404,132.27 |
| 2022-11-07 | $0.20746333 | $0.20992348 | $0.20115455 | $0.20176545 | $342,837.60 |
| 2022-11-06 | $0.20703033 | $0.21156419 | $0.20536519 | $0.20741611 | $401,408.25 |
| 2022-11-05 | $0.21385278 | $0.21945 | $0.20643364 | $0.20691839 | $595,550.96 |
| 2022-11-04 | $0.201268 | $0.224035 | $0.20084 | $0.21452188 | $523,884.80 |
| 2022-11-03 | $0.2026325 | $0.20752941 | $0.19561286 | $0.201277 | $463,304.89 |
| 2022-11-02 | $0.20629071 | $0.20926353 | $0.20143538 | $0.20191667 | $503,514.03 |
| 2022-11-01 | $0.21454545 | $0.2171 | $0.20658333 | $0.20709071 | $491,758.27 |
| 2022-10-31 | $0.22053632 | $0.22055 | $0.20878636 | $0.21491538 | $583,100.79 |
| 2022-10-30 | $0.20370833 | $0.22225 | $0.20287857 | $0.22076947 | $674,446.40 |