NETC Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01409699 | $0.01413037 | $0.0139634 | $0.01403761 | $355.63 |
| 2023-05-24 | $0.01443966 | $0.01444114 | $0.01401198 | $0.01409701 | $357.13 |
| 2023-05-23 | $0.01424567 | $0.01452059 | $0.01424567 | $0.01444299 | $365.90 |
| 2023-05-22 | $0.0141216 | $0.01432146 | $0.01405572 | $0.01424561 | $360.90 |
| 2023-05-21 | $0.01431589 | $0.01435297 | $0.01411453 | $0.01411831 | $357.67 |
| 2023-05-20 | $0.01420374 | $0.01436376 | $0.0141876 | $0.01431252 | $362.59 |
| 2023-05-18 | $0.013368 | $0.01457628 | $0.0133336 | $0.01425416 | $361.11 |
| 2023-05-17 | $0.01555918 | $0.01569572 | $0.01331798 | $0.01336323 | $666.30 |
| 2023-05-16 | $0.01579165 | $0.01581756 | $0.01536422 | $0.01555713 | $55.97 |
| 2023-05-15 | $0.01790734 | $0.01814133 | $0.0154109 | $0.01579621 | $678.91 |
| 2023-05-14 | $0.02090306 | $0.02095383 | $0.01322225 | $0.01791143 | $3,486.57 |
| 2023-05-13 | $0.01995491 | $0.0209556 | $0.01989845 | $0.02089917 | $58.36 |
| 2023-05-12 | $0.01946389 | $0.01994479 | $0.01917135 | $0.01994479 | $149.03 |
| 2023-05-11 | $0.02116192 | $0.02116192 | $0.01928747 | $0.01946803 | $120.35 |
| 2023-05-10 | $0.02034425 | $0.02345783 | $0.02033866 | $0.02116377 | $665.63 |
| 2023-05-09 | $0.02339595 | $0.02357852 | $0.01950453 | $0.02035174 | $551.41 |
| 2023-05-08 | $0.02398549 | $0.02407282 | $0.02295312 | $0.02340645 | $130.36 |
| 2023-05-07 | $0.02745973 | $0.0276505 | $0.02400857 | $0.02400857 | $636.48 |
| 2023-05-06 | $0.02794127 | $0.03015828 | $0.02593458 | $0.02747602 | $695.90 |
| 2023-05-05 | $0.02425172 | $0.0282349 | $0.02356397 | $0.02792996 | $642.52 |
| 2023-05-04 | $0.02158769 | $0.02477207 | $0.02094819 | $0.0242399 | $720.14 |
| 2023-05-03 | $0.02022966 | $0.02168448 | $0.02013955 | $0.02159305 | $205.59 |
| 2023-05-02 | $0.02246387 | $0.02248564 | $0.02022148 | $0.02022148 | $847.36 |
| 2023-05-01 | $0.0231304 | $0.02448643 | $0.02247882 | $0.0224971 | $488.82 |
| 2023-04-30 | $0.02246081 | $0.02330281 | $0.02198268 | $0.02314351 | $62.60 |
| 2023-04-29 | $0.02364468 | $0.02364677 | $0.02234783 | $0.02245219 | $138.73 |
| 2023-04-28 | $0.025627 | $0.0257112 | $0.02354737 | $0.02365861 | $187.25 |
| 2023-04-27 | $0.0229217 | $0.02607703 | $0.02289473 | $0.0256422 | $798.00 |
| 2023-04-26 | $0.02781445 | $0.02819493 | $0.02085688 | $0.02292995 | $1,028.93 |
| 2023-04-25 | $0.02808464 | $0.0286534 | $0.02385649 | $0.02758342 | $1,422.89 |